37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 5,480 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 4,800 | 4,905 | -245 | -4.8 | 254,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,210 | 4,975 | 5,150 | +60 | +1.2 | 109,000 | |
5,180 | 5,210 | 5,040 | 5,090 | -60 | -1.2 | 143,200 | |
5,400 | 5,410 | 5,150 | 5,150 | -270 | -5.0 | 156,300 | |
5,400 | 5,420 | 5,340 | 5,420 | 0 | 0.0 | 90,700 | |
5,470 | 5,480 | 5,370 | 5,420 | +20 | +0.4 | 113,700 | |
5,370 | 5,440 | 5,330 | 5,400 | 0 | 0.0 | 184,700 | |
5,250 | 5,460 | 5,250 | 5,400 | +130 | +2.5 | 151,800 | |
5,230 | 5,290 | 5,210 | 5,270 | +60 | +1.2 | 113,700 | |
5,210 | 5,250 | 5,170 | 5,210 | -30 | -0.6 | 137,200 | |
5,150 | 5,240 | 5,090 | 5,240 | -10 | -0.2 | 117,900 | |
5,270 | 5,300 | 5,230 | 5,250 | 0 | 0.0 | 104,100 | |
5,230 | 5,290 | 5,160 | 5,250 | -30 | -0.6 | 130,900 | |
5,250 | 5,320 | 5,240 | 5,280 | 0 | 0.0 | 129,500 | |
5,330 | 5,360 | 5,210 | 5,280 | 0 | 0.0 | 150,500 | |
5,200 | 5,330 | 5,200 | 5,280 | +40 | +0.8 | 134,800 | |
5,240 | 5,390 | 5,230 | 5,240 | +20 | +0.4 | 140,200 | |
5,250 | 5,260 | 5,150 | 5,220 | -20 | -0.4 | 134,000 | |
5,150 | 5,270 | 5,120 | 5,240 | +50 | +1.0 | 110,400 | |
5,280 | 5,340 | 5,170 | 5,190 | -20 | -0.4 | 197,400 | |
5,200 | 5,220 | 5,110 | 5,210 | +60 | +1.2 | 116,000 | |
5,070 | 5,180 | 5,020 | 5,150 | +155 | +3.1 | 181,800 | |
4,930 | 5,070 | 4,905 | 4,995 | +95 | +1.9 | 178,900 | |
4,870 | 4,915 | 4,800 | 4,900 | +120 | +2.5 | 113,800 | |
4,755 | 4,835 | 4,730 | 4,780 | +10 | +0.2 | 109,000 | |
4,800 | 4,810 | 4,700 | 4,770 | -65 | -1.3 | 123,500 | |
4,845 | 4,980 | 4,760 | 4,835 | +60 | +1.3 | 175,900 | |
4,670 | 4,775 | 4,550 | 4,775 | +35 | +0.7 | 276,700 | |
4,760 | 4,810 | 4,645 | 4,740 | -110 | -2.3 | 264,000 | |
4,660 | 4,915 | 4,650 | 4,850 | +165 | +3.5 | 287,100 |