4216 旭有機材 東証1 15:00
1,949円
前日比
-25 (-1.27%)
比較される銘柄: 積水化リケンテクノ星光PMC
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.2 0.95 2.05 3.99
年初来高値: 1,974 (17/12/14)
年初来安値: 1,075 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,980 1,998 1,934 1,949 -25 -1.3 145,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,900 1,974 1,890 1,974 +109 +5.8 167,900
17/12/13 1,835 1,893 1,831 1,865 +38 +2.1 97,300
17/12/12 1,820 1,831 1,803 1,827 +7 +0.4 22,700
17/12/11 1,806 1,833 1,796 1,820 +18 +1.0 32,800
17/12/08 1,782 1,808 1,776 1,802 -5 -0.3 37,500
17/12/07 1,785 1,815 1,781 1,807 +22 +1.2 17,600
17/12/06 1,820 1,831 1,776 1,785 -43 -2.4 37,600
17/12/05 1,802 1,840 1,790 1,828 +7 +0.4 38,300
17/12/04 1,821 1,834 1,812 1,821 0 0.0 24,300
17/12/01 1,823 1,850 1,817 1,821 -18 -1.0 28,300
17/11/30 1,831 1,843 1,790 1,839 +8 +0.4 45,500
17/11/29 1,779 1,848 1,778 1,831 +56 +3.2 55,600
17/11/28 1,786 1,802 1,772 1,775 -17 -0.9 28,500
17/11/27 1,806 1,815 1,788 1,792 -26 -1.4 29,300
17/11/24 1,813 1,825 1,781 1,818 +5 +0.3 26,600
17/11/22 1,825 1,848 1,811 1,813 -5 -0.3 24,000
17/11/21 1,847 1,857 1,818 1,818 -9 -0.5 24,900
17/11/20 1,806 1,843 1,806 1,827 +22 +1.2 35,200
17/11/17 1,864 1,864 1,793 1,805 -48 -2.6 55,100
17/11/16 1,800 1,881 1,793 1,853 +80 +4.5 115,900
17/11/15 1,778 1,816 1,771 1,773 -44 -2.4 157,200
17/11/14 1,820 1,890 1,815 1,817 -5 -0.3 108,600
17/11/13 1,800 1,825 1,788 1,822 +24 +1.3 67,700
17/11/10 1,749 1,808 1,745 1,798 +10 +0.6 59,000
17/11/09 1,765 1,813 1,746 1,788 +28 +1.6 114,600
17/11/08 1,700 1,764 1,700 1,760 +39 +2.3 93,500
17/11/07 1,736 1,770 1,701 1,721 -35 -2.0 155,300
17/11/06 1,742 1,782 1,734 1,756 -37 -2.1 112,600
17/11/02 1,760 1,817 1,734 1,793 +23 +1.3 243,800

日経平均