4216 旭有機材 東証1 15:00
1,376円
前日比
+1 (+0.07%)
比較される銘柄: 積水化T&K前沢化成
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
17.6 0.69 2.18 3.07
決算発表予定日  2017/10/31
年初来高値: 1,530 (17/09/21)
年初来安値: 1,075 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,376 1,398 1,373 1,376 +1 +0.1 24,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,402 1,403 1,368 1,375 -25 -1.8 46,900
17/10/17 1,426 1,427 1,391 1,400 -27 -1.9 39,000
17/10/16 1,425 1,438 1,420 1,427 -3 -0.2 22,200
17/10/13 1,437 1,437 1,420 1,430 -8 -0.6 21,200
17/10/12 1,438 1,443 1,420 1,438 +8 +0.6 25,800
17/10/11 1,434 1,436 1,421 1,430 -4 -0.3 20,900
17/10/10 1,430 1,436 1,419 1,434 -4 -0.3 26,800
17/10/06 1,450 1,451 1,431 1,438 -14 -1.0 16,000
17/10/05 1,461 1,462 1,440 1,452 -15 -1.0 22,400
17/10/04 1,498 1,500 1,410 1,467 -37 -2.5 34,100
17/10/03 1,491 1,507 1,491 1,504 +13 +0.9 20,600
17/10/02 1,496 1,499 1,475 1,491 -1 -0.1 24,800
17/09/29 1,494 1,502 1,480 1,492 -4 -0.3 28,900
17/09/28 1,500 1,500 1,465 1,496 -4 -0.3 18,800
17/09/27 1,460 1,500 1,460 1,500 -15 -1.0 19,300
17/09/26 1,525 1,525 1,510 1,515 0 0.0 22,400
17/09/25 1,480 1,525 1,480 1,515 +20 +1.3 21,600
17/09/22 1,510 1,515 1,480 1,495 -20 -1.3 19,800
17/09/21 1,490 1,530 1,490 1,515 +30 +2.0 47,900
17/09/20 1,475 1,485 1,460 1,485 +20 +1.4 17,800
17/09/19 1,460 1,480 1,450 1,465 +15 +1.0 27,000
17/09/15 1,425 1,450 1,410 1,450 +30 +2.1 28,400
17/09/14 1,440 1,440 1,415 1,420 -15 -1.0 9,000
17/09/13 1,425 1,440 1,425 1,435 0 0.0 10,000
17/09/12 1,435 1,440 1,410 1,435 +10 +0.7 8,800
17/09/11 1,420 1,435 1,415 1,425 +5 +0.4 8,600
17/09/08 1,410 1,445 1,405 1,420 0 0.0 19,300
17/09/07 1,410 1,425 1,395 1,420 +10 +0.7 10,200
17/09/06 1,355 1,415 1,350 1,410 +35 +2.5 14,700

日経平均