37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,480 | 52週安値 | 3,125 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,935 | 4,980 | 4,795 | 4,950 | +115 | +2.4 | 182,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,870 | 3,885 | 3,790 | 3,795 | -65 | -1.7 | 157,400 | |
3,895 | 3,935 | 3,860 | 3,860 | -10 | -0.3 | 113,400 | |
3,870 | 3,920 | 3,865 | 3,870 | +5 | +0.1 | 75,800 | |
3,935 | 3,965 | 3,850 | 3,865 | -50 | -1.3 | 109,200 | |
4,055 | 4,085 | 3,915 | 3,915 | -185 | -4.5 | 247,000 | |
4,015 | 4,100 | 4,010 | 4,100 | +35 | +0.9 | 117,600 | |
4,060 | 4,065 | 4,020 | 4,065 | +5 | +0.1 | 95,500 | |
4,055 | 4,065 | 4,010 | 4,060 | +25 | +0.6 | 80,400 | |
4,060 | 4,105 | 4,030 | 4,035 | +20 | +0.5 | 115,100 | |
4,035 | 4,050 | 3,985 | 4,015 | -30 | -0.7 | 290,400 | |
4,200 | 4,210 | 4,005 | 4,045 | -120 | -2.9 | 579,700 | |
4,250 | 4,260 | 4,165 | 4,165 | -85 | -2.0 | 108,500 | |
4,280 | 4,310 | 4,225 | 4,250 | +5 | +0.1 | 91,200 | |
4,200 | 4,245 | 4,180 | 4,245 | +65 | +1.6 | 72,900 | |
4,150 | 4,195 | 4,145 | 4,180 | -40 | -0.9 | 87,900 | |
4,195 | 4,300 | 4,165 | 4,220 | +20 | +0.5 | 125,100 | |
4,155 | 4,205 | 4,120 | 4,200 | -10 | -0.2 | 69,900 | |
4,235 | 4,245 | 4,160 | 4,210 | +20 | +0.5 | 110,800 | |
4,150 | 4,210 | 4,095 | 4,190 | +65 | +1.6 | 91,200 | |
4,085 | 4,175 | 4,080 | 4,125 | -30 | -0.7 | 88,300 | |
4,135 | 4,175 | 4,065 | 4,155 | -35 | -0.8 | 99,500 | |
4,230 | 4,290 | 4,180 | 4,190 | -70 | -1.6 | 135,200 | |
4,360 | 4,400 | 4,260 | 4,260 | -115 | -2.6 | 131,600 | |
4,520 | 4,535 | 4,370 | 4,375 | -165 | -3.6 | 175,100 | |
4,490 | 4,590 | 4,480 | 4,540 | -85 | -1.8 | 217,400 | |
4,615 | 4,665 | 4,590 | 4,625 | +5 | +0.1 | 68,500 | |
4,680 | 4,680 | 4,615 | 4,620 | -60 | -1.3 | 77,400 | |
4,600 | 4,690 | 4,575 | 4,680 | +65 | +1.4 | 87,200 | |
4,560 | 4,675 | 4,530 | 4,615 | +60 | +1.3 | 92,300 | |
4,685 | 4,685 | 4,540 | 4,555 | -195 | -4.1 | 214,100 |