38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,040 | 4,935 | 5,010 | +40 | +0.8 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,215 | 3,215 | -50 | -1.5 | 74,300 | |
3,250 | 3,275 | 3,230 | 3,265 | +10 | +0.3 | 67,100 | |
3,275 | 3,275 | 3,240 | 3,255 | -20 | -0.6 | 63,800 | |
3,290 | 3,295 | 3,245 | 3,275 | 0 | 0.0 | 77,000 | |
3,200 | 3,280 | 3,190 | 3,275 | +75 | +2.3 | 125,200 | |
3,190 | 3,210 | 3,165 | 3,200 | 0 | 0.0 | 57,600 | |
3,195 | 3,230 | 3,175 | 3,200 | +25 | +0.8 | 105,800 | |
3,185 | 3,195 | 3,125 | 3,175 | +15 | +0.5 | 63,700 | |
3,120 | 3,190 | 3,120 | 3,160 | +35 | +1.1 | 94,300 | |
3,105 | 3,125 | 3,075 | 3,125 | -5 | -0.2 | 119,800 | |
3,115 | 3,170 | 3,115 | 3,130 | +20 | +0.6 | 102,800 | |
3,090 | 3,135 | 3,055 | 3,110 | +20 | +0.6 | 64,300 | |
3,050 | 3,090 | 3,040 | 3,090 | +20 | +0.7 | 57,600 | |
3,050 | 3,085 | 3,040 | 3,070 | -30 | -1.0 | 45,800 | |
3,080 | 3,105 | 3,070 | 3,100 | -5 | -0.2 | 48,200 | |
3,140 | 3,140 | 3,095 | 3,105 | -25 | -0.8 | 64,000 | |
3,105 | 3,170 | 3,055 | 3,130 | +55 | +1.8 | 90,800 | |
3,095 | 3,105 | 3,055 | 3,075 | -15 | -0.5 | 57,200 | |
3,080 | 3,095 | 3,060 | 3,090 | +5 | +0.2 | 42,600 | |
3,100 | 3,135 | 3,085 | 3,085 | -35 | -1.1 | 55,800 | |
3,130 | 3,150 | 3,095 | 3,120 | +50 | +1.6 | 79,800 | |
3,085 | 3,085 | 3,050 | 3,070 | +20 | +0.7 | 57,200 | |
3,025 | 3,080 | 3,025 | 3,050 | +20 | +0.7 | 70,200 | |
3,050 | 3,110 | 3,010 | 3,030 | +5 | +0.2 | 117,700 | |
3,055 | 3,055 | 3,015 | 3,025 | -75 | -2.4 | 68,900 | |
3,170 | 3,170 | 3,095 | 3,100 | -70 | -2.2 | 95,200 | |
3,210 | 3,225 | 3,150 | 3,170 | +5 | +0.2 | 66,400 | |
3,130 | 3,185 | 3,120 | 3,165 | +30 | +1.0 | 66,700 | |
3,060 | 3,135 | 3,040 | 3,135 | +60 | +2.0 | 69,900 | |
3,060 | 3,105 | 3,050 | 3,075 | +15 | +0.5 | 75,700 |