37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 5,480 | 52週安値 | 3,120 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,945 | 4,835 | 4,835 | -100 | -2.0 | 115,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,565 | 3,615 | 3,525 | 3,615 | +115 | +3.3 | 130,000 | |
3,510 | 3,580 | 3,500 | 3,500 | -65 | -1.8 | 150,900 | |
3,655 | 3,680 | 3,565 | 3,565 | -25 | -0.7 | 122,800 | |
3,510 | 3,600 | 3,420 | 3,590 | +90 | +2.6 | 139,200 | |
3,545 | 3,605 | 3,500 | 3,500 | -95 | -2.6 | 77,700 | |
3,585 | 3,625 | 3,545 | 3,595 | -15 | -0.4 | 73,800 | |
3,650 | 3,680 | 3,595 | 3,610 | -135 | -3.6 | 100,100 | |
3,790 | 3,790 | 3,685 | 3,745 | 0 | 0.0 | 113,000 | |
3,770 | 3,795 | 3,725 | 3,745 | +60 | +1.6 | 92,500 | |
3,690 | 3,740 | 3,665 | 3,685 | -25 | -0.7 | 135,400 | |
3,760 | 3,800 | 3,690 | 3,710 | -100 | -2.6 | 127,900 | |
3,685 | 3,810 | 3,660 | 3,810 | +170 | +4.7 | 153,200 | |
3,700 | 3,700 | 3,630 | 3,640 | +5 | +0.1 | 93,100 | |
3,555 | 3,640 | 3,555 | 3,635 | +140 | +4.0 | 105,600 | |
3,440 | 3,500 | 3,440 | 3,495 | +60 | +1.7 | 113,200 | |
3,450 | 3,470 | 3,405 | 3,435 | +10 | +0.3 | 158,600 | |
3,455 | 3,500 | 3,400 | 3,425 | -135 | -3.8 | 188,400 | |
3,665 | 3,680 | 3,550 | 3,560 | -110 | -3.0 | 197,800 | |
3,720 | 3,800 | 3,670 | 3,670 | -25 | -0.7 | 97,800 | |
3,720 | 3,770 | 3,690 | 3,695 | -25 | -0.7 | 77,800 | |
3,755 | 3,795 | 3,695 | 3,720 | -85 | -2.2 | 102,700 | |
3,740 | 3,805 | 3,715 | 3,805 | +10 | +0.3 | 134,900 | |
3,775 | 3,830 | 3,760 | 3,795 | +35 | +0.9 | 125,700 | |
3,770 | 3,770 | 3,725 | 3,760 | +20 | +0.5 | 78,200 | |
3,675 | 3,760 | 3,650 | 3,740 | +40 | +1.1 | 129,400 | |
3,690 | 3,705 | 3,660 | 3,700 | -10 | -0.3 | 150,100 | |
3,825 | 3,825 | 3,710 | 3,710 | -135 | -3.5 | 150,800 | |
3,790 | 3,845 | 3,770 | 3,845 | +50 | +1.3 | 175,500 | |
3,845 | 3,870 | 3,780 | 3,795 | 0 | 0.0 | 135,200 | |
3,870 | 3,885 | 3,790 | 3,795 | -65 | -1.7 | 157,400 |