37,694.21 | -765.87 | 155.47 | +0.58 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.99% | 0.37% | -0.11% | 0.76% |
52週高値 | 5,480 | 52週安値 | 3,120 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,930 | 4,945 | 4,870 | 4,885 | -50 | -1.0 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,965 | 3,965 | 3,860 | 3,865 | -50 | -1.3 | 72,400 | |
3,925 | 3,940 | 3,860 | 3,915 | +60 | +1.6 | 169,400 | |
3,935 | 3,965 | 3,840 | 3,855 | -130 | -3.3 | 137,800 | |
3,955 | 4,040 | 3,925 | 3,985 | -55 | -1.4 | 149,300 | |
4,045 | 4,110 | 4,040 | 4,040 | +10 | +0.2 | 91,600 | |
4,190 | 4,200 | 4,025 | 4,030 | -210 | -5.0 | 291,500 | |
4,250 | 4,250 | 4,190 | 4,240 | -5 | -0.1 | 83,100 | |
4,280 | 4,295 | 4,215 | 4,245 | +5 | +0.1 | 112,100 | |
4,185 | 4,250 | 4,170 | 4,240 | +40 | +1.0 | 114,600 | |
4,250 | 4,290 | 4,200 | 4,200 | -80 | -1.9 | 104,700 | |
4,340 | 4,340 | 4,250 | 4,280 | -80 | -1.8 | 126,600 | |
4,325 | 4,410 | 4,310 | 4,360 | +105 | +2.5 | 168,800 | |
4,265 | 4,330 | 4,235 | 4,255 | 0 | 0.0 | 161,500 | |
4,205 | 4,310 | 4,195 | 4,255 | +35 | +0.8 | 128,300 | |
4,185 | 4,255 | 4,150 | 4,220 | +95 | +2.3 | 200,200 | |
4,250 | 4,265 | 4,125 | 4,125 | +25 | +0.6 | 150,800 | |
4,170 | 4,245 | 4,045 | 4,100 | -95 | -2.3 | 230,200 | |
4,175 | 4,270 | 4,130 | 4,195 | +45 | +1.1 | 196,900 | |
4,110 | 4,260 | 4,100 | 4,150 | +250 | +6.4 | 447,900 | |
3,900 | 3,920 | 3,875 | 3,900 | +20 | +0.5 | 85,200 | |
3,940 | 3,975 | 3,865 | 3,880 | -30 | -0.8 | 93,900 | |
3,860 | 3,920 | 3,830 | 3,910 | +10 | +0.3 | 91,300 | |
3,860 | 3,940 | 3,845 | 3,900 | +55 | +1.4 | 136,600 | |
3,990 | 4,055 | 3,840 | 3,845 | -215 | -5.3 | 309,200 | |
3,860 | 4,070 | 3,860 | 4,060 | +170 | +4.4 | 303,000 | |
3,880 | 3,975 | 3,865 | 3,890 | +70 | +1.8 | 285,600 | |
3,965 | 3,975 | 3,780 | 3,820 | -75 | -1.9 | 297,800 | |
4,080 | 4,220 | 3,845 | 3,895 | +235 | +6.4 | 951,800 | |
3,630 | 3,665 | 3,570 | 3,660 | +60 | +1.7 | 278,200 | |
3,645 | 3,675 | 3,565 | 3,600 | -15 | -0.4 | 158,600 |