38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 4,995 | 5,020 | -10 | -0.2 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,270 | 5,120 | 5,240 | +50 | +1.0 | 110,400 | |
5,280 | 5,340 | 5,170 | 5,190 | -20 | -0.4 | 197,400 | |
5,200 | 5,220 | 5,110 | 5,210 | +60 | +1.2 | 116,000 | |
5,070 | 5,180 | 5,020 | 5,150 | +155 | +3.1 | 181,800 | |
4,930 | 5,070 | 4,905 | 4,995 | +95 | +1.9 | 178,900 | |
4,870 | 4,915 | 4,800 | 4,900 | +120 | +2.5 | 113,800 | |
4,755 | 4,835 | 4,730 | 4,780 | +10 | +0.2 | 109,000 | |
4,800 | 4,810 | 4,700 | 4,770 | -65 | -1.3 | 123,500 | |
4,845 | 4,980 | 4,760 | 4,835 | +60 | +1.3 | 175,900 | |
4,670 | 4,775 | 4,550 | 4,775 | +35 | +0.7 | 276,700 | |
4,760 | 4,810 | 4,645 | 4,740 | -110 | -2.3 | 264,000 | |
4,660 | 4,915 | 4,650 | 4,850 | +165 | +3.5 | 287,100 | |
4,700 | 4,720 | 4,570 | 4,685 | +50 | +1.1 | 263,700 | |
4,455 | 4,635 | 4,450 | 4,635 | +110 | +2.4 | 175,100 | |
4,420 | 4,560 | 4,395 | 4,525 | +115 | +2.6 | 178,700 | |
4,630 | 4,640 | 4,400 | 4,410 | -245 | -5.3 | 305,700 | |
4,365 | 4,705 | 4,325 | 4,655 | +350 | +8.1 | 608,200 | |
4,230 | 4,315 | 4,210 | 4,305 | +50 | +1.2 | 233,300 | |
4,220 | 4,325 | 4,195 | 4,255 | +115 | +2.8 | 329,100 | |
4,095 | 4,160 | 4,075 | 4,140 | +100 | +2.5 | 181,500 | |
4,095 | 4,145 | 4,040 | 4,040 | -15 | -0.4 | 164,000 | |
4,020 | 4,060 | 3,990 | 4,055 | +70 | +1.8 | 118,500 | |
4,090 | 4,090 | 3,950 | 3,985 | -140 | -3.4 | 217,400 | |
4,035 | 4,170 | 3,990 | 4,125 | +160 | +4.0 | 348,900 | |
3,900 | 3,980 | 3,885 | 3,965 | +45 | +1.1 | 100,600 | |
3,950 | 3,970 | 3,910 | 3,920 | +10 | +0.3 | 143,100 | |
3,925 | 3,945 | 3,905 | 3,910 | +30 | +0.8 | 102,900 | |
3,910 | 3,915 | 3,840 | 3,880 | -40 | -1.0 | 104,300 | |
3,885 | 3,920 | 3,845 | 3,920 | +70 | +1.8 | 118,600 | |
3,825 | 3,890 | 3,820 | 3,850 | +40 | +1.0 | 102,900 |