37,068.35 | -1,011.35 | 154.51 | +0.24 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.15% | 0.06% | -0.29% |
52週高値 | 5,480 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,130 | 4,800 | 4,905 | -245 | -4.8 | 254,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,858 | 2,900 | 2,850 | 2,893 | +94 | +3.4 | 71,000 | |
2,836 | 2,853 | 2,761 | 2,799 | -87 | -3.0 | 115,000 | |
2,913 | 2,919 | 2,842 | 2,886 | -83 | -2.8 | 108,200 | |
3,030 | 3,035 | 2,959 | 2,969 | -86 | -2.8 | 111,600 | |
3,025 | 3,065 | 3,025 | 3,055 | +30 | +1.0 | 89,300 | |
3,020 | 3,030 | 2,999 | 3,025 | +5 | +0.2 | 59,800 | |
2,938 | 3,040 | 2,933 | 3,020 | +87 | +3.0 | 103,900 | |
2,960 | 2,970 | 2,920 | 2,933 | -8 | -0.3 | 93,000 | |
2,904 | 2,947 | 2,860 | 2,941 | +58 | +2.0 | 110,500 | |
2,830 | 2,909 | 2,830 | 2,883 | +62 | +2.2 | 112,000 | |
2,814 | 2,840 | 2,810 | 2,821 | +7 | +0.2 | 100,900 | |
2,850 | 2,855 | 2,809 | 2,814 | -9 | -0.3 | 82,100 | |
2,800 | 2,826 | 2,800 | 2,823 | +16 | +0.6 | 65,200 | |
2,827 | 2,849 | 2,799 | 2,807 | -16 | -0.6 | 102,200 | |
2,845 | 2,850 | 2,818 | 2,823 | -23 | -0.8 | 81,900 | |
2,839 | 2,889 | 2,839 | 2,846 | +11 | +0.4 | 82,900 | |
2,829 | 2,870 | 2,825 | 2,835 | +32 | +1.1 | 64,600 | |
2,850 | 2,884 | 2,797 | 2,803 | -87 | -3.0 | 97,200 | |
2,730 | 2,896 | 2,730 | 2,890 | +163 | +6.0 | 245,700 | |
2,749 | 2,753 | 2,701 | 2,727 | -22 | -0.8 | 71,900 | |
2,760 | 2,766 | 2,713 | 2,749 | +15 | +0.5 | 85,800 | |
2,724 | 2,744 | 2,706 | 2,734 | +10 | +0.4 | 75,500 | |
2,733 | 2,771 | 2,723 | 2,724 | -16 | -0.6 | 72,700 | |
2,745 | 2,751 | 2,717 | 2,740 | -6 | -0.2 | 46,000 | |
2,683 | 2,751 | 2,673 | 2,746 | +59 | +2.2 | 148,600 | |
2,689 | 2,720 | 2,676 | 2,687 | -2 | -0.1 | 120,400 | |
2,648 | 2,689 | 2,642 | 2,689 | +58 | +2.2 | 119,500 | |
2,633 | 2,670 | 2,603 | 2,631 | -6 | -0.2 | 153,100 | |
2,718 | 2,730 | 2,636 | 2,637 | -74 | -2.7 | 264,800 | |
2,770 | 2,777 | 2,661 | 2,711 | - | - | 525,600 |