37,712.87 | -747.21 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.94% | 0.40% | -0.11% | 0.76% |
52週高値 | 5,480 | 52週安値 | 3,120 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 4,990 | 4,720 | 4,890 | -15 | -0.3 | 505,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,420 | 4,800 | 4,905 | -515 | -9.5 | 753,400 | |
5,210 | 5,480 | 5,170 | 5,420 | +180 | +3.4 | 701,100 | |
5,330 | 5,360 | 5,090 | 5,240 | -40 | -0.8 | 632,900 | |
5,280 | 5,390 | 5,120 | 5,280 | +70 | +1.3 | 716,800 | |
4,870 | 5,220 | 4,800 | 5,210 | +430 | +9.0 | 590,500 | |
4,760 | 4,980 | 4,550 | 4,780 | -70 | -1.4 | 949,100 | |
4,630 | 4,915 | 4,395 | 4,850 | +195 | +4.2 | 1,210,300 | |
4,095 | 4,705 | 4,040 | 4,655 | +600 | +14.8 | 1,516,100 | |
3,900 | 4,170 | 3,885 | 4,055 | +135 | +3.4 | 785,400 | |
3,885 | 3,970 | 3,840 | 3,920 | +70 | +1.8 | 468,900 | |
3,920 | 3,955 | 3,765 | 3,850 | -70 | -1.8 | 809,000 | |
4,025 | 4,160 | 3,900 | 3,920 | -45 | -1.1 | 1,219,800 | |
3,930 | 4,100 | 3,915 | 3,965 | +135 | +3.5 | 905,700 | |
3,850 | 3,925 | 3,735 | 3,830 | 0 | 0.0 | 545,200 | |
3,825 | 4,010 | 3,815 | 3,830 | +50 | +1.3 | 557,500 | |
3,770 | 3,875 | 3,740 | 3,780 | -15 | -0.4 | 177,700 | |
3,795 | 3,855 | 3,710 | 3,795 | +35 | +0.9 | 484,600 | |
3,775 | 3,860 | 3,710 | 3,760 | -65 | -1.7 | 518,800 | |
3,925 | 3,965 | 3,720 | 3,825 | -30 | -0.8 | 658,200 | |
4,250 | 4,250 | 3,840 | 3,855 | -390 | -9.2 | 753,300 | |
4,325 | 4,410 | 4,170 | 4,245 | -10 | -0.2 | 626,800 | |
4,250 | 4,330 | 4,125 | 4,255 | +155 | +3.8 | 640,800 | |
3,940 | 4,270 | 3,865 | 4,100 | +190 | +4.9 | 1,054,100 | |
3,880 | 4,070 | 3,830 | 3,910 | +90 | +2.4 | 1,125,700 | |
3,645 | 4,220 | 3,565 | 3,820 | +205 | +5.7 | 1,686,400 | |
3,545 | 3,680 | 3,420 | 3,615 | +20 | +0.6 | 620,600 | |
3,690 | 3,795 | 3,545 | 3,595 | -115 | -3.1 | 514,800 | |
3,555 | 3,810 | 3,555 | 3,710 | +215 | +6.2 | 479,800 | |
3,720 | 3,800 | 3,400 | 3,495 | -200 | -5.4 | 755,800 |