38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,480 | 52週安値 | 3,195 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,060 | 5,100 | 4,995 | 5,020 | -10 | -0.2 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,315 | 4,375 | 4,305 | 4,350 | +170 | +4.1 | 154,200 | |
4,170 | 4,230 | 4,110 | 4,180 | +65 | +1.6 | 83,700 | |
4,145 | 4,160 | 4,060 | 4,115 | -15 | -0.4 | 71,200 | |
4,115 | 4,210 | 4,095 | 4,130 | -20 | -0.5 | 94,800 | |
4,230 | 4,270 | 4,100 | 4,150 | -85 | -2.0 | 98,800 | |
4,285 | 4,305 | 4,225 | 4,235 | -50 | -1.2 | 65,000 | |
4,200 | 4,310 | 4,170 | 4,285 | +60 | +1.4 | 76,400 | |
4,200 | 4,285 | 4,105 | 4,225 | -25 | -0.6 | 96,800 | |
4,340 | 4,340 | 4,210 | 4,250 | -95 | -2.2 | 112,900 | |
4,365 | 4,395 | 4,275 | 4,345 | -30 | -0.7 | 130,000 | |
4,385 | 4,395 | 4,355 | 4,375 | -5 | -0.1 | 71,700 | |
4,410 | 4,410 | 4,280 | 4,380 | +20 | +0.5 | 186,900 | |
4,300 | 4,370 | 4,275 | 4,360 | +100 | +2.3 | 145,900 | |
4,140 | 4,275 | 4,105 | 4,260 | +135 | +3.3 | 127,700 | |
4,010 | 4,140 | 4,005 | 4,125 | +150 | +3.8 | 129,500 | |
4,055 | 4,125 | 3,930 | 3,975 | -75 | -1.9 | 127,700 | |
4,160 | 4,185 | 4,025 | 4,050 | -40 | -1.0 | 139,700 | |
4,040 | 4,115 | 3,990 | 4,090 | +15 | +0.4 | 215,300 | |
3,955 | 4,085 | 3,940 | 4,075 | +190 | +4.9 | 195,500 | |
3,815 | 3,885 | 3,785 | 3,885 | +65 | +1.7 | 149,400 | |
3,705 | 3,825 | 3,690 | 3,820 | +95 | +2.6 | 188,500 | |
3,735 | 3,780 | 3,685 | 3,725 | +5 | +0.1 | 191,900 | |
3,730 | 3,745 | 3,665 | 3,720 | -5 | -0.1 | 75,700 | |
3,770 | 3,840 | 3,700 | 3,725 | +60 | +1.6 | 145,800 | |
3,675 | 3,725 | 3,650 | 3,665 | +10 | +0.3 | 127,900 | |
3,595 | 3,660 | 3,560 | 3,655 | +80 | +2.2 | 100,500 | |
3,495 | 3,625 | 3,495 | 3,575 | +60 | +1.7 | 96,900 | |
3,600 | 3,625 | 3,500 | 3,515 | +15 | +0.4 | 157,200 | |
3,465 | 3,520 | 3,440 | 3,500 | -5 | -0.1 | 53,500 | |
3,540 | 3,550 | 3,485 | 3,505 | -10 | -0.3 | 89,500 |