38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,298 | 1,206 | 1,256 | -38 | -2.9 | 193,900 | |
1,397 | 1,397 | 1,275 | 1,294 | -99 | -7.1 | 213,600 | |
1,259 | 1,393 | 1,240 | 1,393 | +134 | +10.6 | 211,400 | |
1,409 | 1,436 | 1,237 | 1,259 | -181 | -12.6 | 154,800 | |
1,219 | 1,440 | 1,183 | 1,440 | +223 | +18.3 | 292,900 | |
1,334 | 1,348 | 1,196 | 1,217 | -27 | -2.2 | 316,800 | |
1,313 | 1,334 | 1,200 | 1,244 | -96 | -7.2 | 385,900 | |
1,404 | 1,496 | 1,339 | 1,340 | -83 | -5.8 | 228,000 | |
1,552 | 1,569 | 1,416 | 1,423 | -197 | -12.2 | 182,000 | |
1,671 | 1,671 | 1,600 | 1,620 | -61 | -3.6 | 128,500 | |
1,685 | 1,707 | 1,651 | 1,681 | -40 | -2.3 | 104,000 | |
1,594 | 1,726 | 1,583 | 1,721 | +7 | +0.4 | 265,600 | |
1,716 | 1,747 | 1,620 | 1,714 | -36 | -2.1 | 220,900 | |
1,751 | 1,795 | 1,746 | 1,750 | +6 | +0.3 | 111,600 | |
1,737 | 1,755 | 1,701 | 1,744 | +7 | +0.4 | 101,800 | |
1,767 | 1,806 | 1,711 | 1,737 | -50 | -2.8 | 189,400 | |
1,841 | 1,842 | 1,787 | 1,787 | -37 | -2.0 | 29,500 | |
1,732 | 1,835 | 1,721 | 1,824 | +75 | +4.3 | 204,200 | |
1,745 | 1,755 | 1,686 | 1,749 | +2 | +0.1 | 217,500 | |
1,750 | 1,768 | 1,700 | 1,747 | +12 | +0.7 | 164,300 | |
1,703 | 1,738 | 1,675 | 1,735 | +32 | +1.9 | 135,400 | |
1,703 | 1,752 | 1,693 | 1,703 | 0 | 0.0 | 123,700 | |
1,698 | 1,760 | 1,672 | 1,703 | +1 | +0.1 | 199,300 | |
1,710 | 1,720 | 1,624 | 1,702 | -16 | -0.9 | 269,400 | |
1,720 | 1,740 | 1,687 | 1,718 | +1 | +0.1 | 409,600 | |
1,465 | 1,748 | 1,452 | 1,717 | +257 | +17.6 | 668,500 | |
1,379 | 1,500 | 1,379 | 1,460 | +81 | +5.9 | 308,900 | |
1,337 | 1,384 | 1,322 | 1,379 | +71 | +5.4 | 220,100 | |
1,278 | 1,313 | 1,244 | 1,308 | +32 | +2.5 | 196,000 | |
1,312 | 1,359 | 1,270 | 1,276 | -49 | -3.7 | 181,300 |