38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,642 | 1,699 | 1,642 | 1,674 | +56 | +3.5 | 281,700 | |
1,597 | 1,668 | 1,597 | 1,618 | +22 | +1.4 | 258,100 | |
1,608 | 1,742 | 1,593 | 1,596 | +1 | +0.1 | 675,800 | |
1,565 | 1,617 | 1,468 | 1,595 | +64 | +4.2 | 526,900 | |
1,547 | 1,585 | 1,481 | 1,531 | +13 | +0.9 | 396,500 | |
1,459 | 1,559 | 1,441 | 1,518 | +48 | +3.3 | 327,700 | |
1,449 | 1,514 | 1,433 | 1,470 | +58 | +4.1 | 331,400 | |
1,440 | 1,450 | 1,385 | 1,412 | -53 | -3.6 | 72,700 | |
1,350 | 1,492 | 1,321 | 1,465 | +63 | +4.5 | 347,700 | |
1,600 | 1,600 | 1,389 | 1,402 | -204 | -12.7 | 452,200 | |
1,646 | 1,679 | 1,589 | 1,606 | -69 | -4.1 | 340,500 | |
1,868 | 1,911 | 1,675 | 1,675 | -176 | -9.5 | 399,100 | |
1,725 | 1,911 | 1,690 | 1,851 | +124 | +7.2 | 308,300 | |
1,812 | 1,898 | 1,702 | 1,727 | -112 | -6.1 | 320,000 | |
2,079 | 2,090 | 1,837 | 1,839 | -258 | -12.3 | 339,100 | |
2,067 | 2,170 | 1,956 | 2,097 | +38 | +1.8 | 458,000 | |
2,130 | 2,249 | 1,951 | 2,059 | -81 | -3.8 | 690,700 | |
2,436 | 2,439 | 2,122 | 2,140 | -299 | -12.3 | 305,700 | |
2,520 | 2,545 | 2,364 | 2,439 | -76 | -3.0 | 290,000 | |
2,671 | 2,671 | 2,427 | 2,515 | -206 | -7.6 | 324,100 | |
2,761 | 2,935 | 2,718 | 2,721 | +20 | +0.7 | 452,600 | |
2,699 | 2,729 | 2,632 | 2,701 | +7 | +0.3 | 218,400 | |
2,580 | 2,699 | 2,535 | 2,694 | +103 | +4.0 | 211,800 | |
2,600 | 2,748 | 2,443 | 2,591 | +43 | +1.7 | 714,800 | |
2,492 | 2,593 | 2,419 | 2,548 | +47 | +1.9 | 383,800 | |
2,550 | 2,570 | 2,480 | 2,501 | -46 | -1.8 | 252,000 | |
2,492 | 2,573 | 2,400 | 2,547 | +56 | +2.2 | 221,100 | |
2,596 | 2,596 | 2,412 | 2,491 | -93 | -3.6 | 255,500 | |
2,680 | 2,740 | 2,570 | 2,584 | -130 | -4.8 | 467,700 | |
2,313 | 2,799 | 2,163 | 2,714 | - | - | 1,467,800 |