38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,794 | 1,713 | 1,731 | +8 | +0.5 | 185,500 | |
1,744 | 1,744 | 1,689 | 1,723 | -4 | -0.2 | 175,400 | |
1,664 | 1,729 | 1,641 | 1,727 | +57 | +3.4 | 142,400 | |
1,670 | 1,679 | 1,613 | 1,670 | -10 | -0.6 | 217,100 | |
1,734 | 1,761 | 1,652 | 1,680 | -50 | -2.9 | 307,100 | |
1,584 | 1,754 | 1,543 | 1,730 | +161 | +10.3 | 576,300 | |
1,484 | 1,578 | 1,473 | 1,569 | +82 | +5.5 | 521,300 | |
1,455 | 1,510 | 1,450 | 1,487 | +32 | +2.2 | 198,500 | |
1,466 | 1,488 | 1,415 | 1,455 | +5 | +0.3 | 231,000 | |
1,458 | 1,472 | 1,429 | 1,450 | -8 | -0.5 | 181,100 | |
1,487 | 1,530 | 1,448 | 1,458 | +84 | +6.1 | 527,700 | |
1,356 | 1,390 | 1,356 | 1,374 | +11 | +0.8 | 200,200 | |
1,394 | 1,395 | 1,353 | 1,363 | -31 | -2.2 | 189,500 | |
1,409 | 1,414 | 1,361 | 1,394 | -15 | -1.1 | 186,200 | |
1,437 | 1,441 | 1,369 | 1,409 | -11 | -0.8 | 243,100 | |
1,554 | 1,556 | 1,413 | 1,420 | -134 | -8.6 | 202,100 | |
1,560 | 1,568 | 1,512 | 1,554 | -44 | -2.8 | 132,500 | |
1,550 | 1,598 | 1,535 | 1,598 | +44 | +2.8 | 195,600 | |
1,534 | 1,554 | 1,502 | 1,554 | +34 | +2.2 | 203,400 | |
1,458 | 1,520 | 1,458 | 1,520 | +68 | +4.7 | 142,800 | |
1,416 | 1,455 | 1,403 | 1,452 | +49 | +3.5 | 135,200 | |
1,439 | 1,439 | 1,400 | 1,403 | -38 | -2.6 | 147,000 | |
1,431 | 1,453 | 1,400 | 1,441 | +10 | +0.7 | 165,100 | |
1,401 | 1,448 | 1,380 | 1,431 | +92 | +6.9 | 314,800 | |
1,356 | 1,368 | 1,331 | 1,339 | -1 | -0.1 | 128,800 | |
1,351 | 1,364 | 1,317 | 1,340 | -11 | -0.8 | 84,100 | |
1,343 | 1,377 | 1,343 | 1,351 | +23 | +1.7 | 108,900 | |
1,340 | 1,347 | 1,308 | 1,328 | -10 | -0.7 | 138,200 | |
1,360 | 1,366 | 1,335 | 1,338 | -20 | -1.5 | 105,300 | |
1,340 | 1,361 | 1,323 | 1,358 | +21 | +1.6 | 172,200 |