38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,427 | 1,463 | 1,408 | 1,425 | 0 | 0.0 | 119,800 | |
1,490 | 1,505 | 1,422 | 1,425 | -48 | -3.3 | 138,500 | |
1,372 | 1,473 | 1,360 | 1,473 | +123 | +9.1 | 158,800 | |
1,321 | 1,368 | 1,321 | 1,350 | +20 | +1.5 | 90,500 | |
1,355 | 1,371 | 1,317 | 1,330 | -12 | -0.9 | 115,900 | |
1,377 | 1,380 | 1,327 | 1,342 | -40 | -2.9 | 92,000 | |
1,331 | 1,387 | 1,331 | 1,382 | +71 | +5.4 | 102,500 | |
1,387 | 1,431 | 1,304 | 1,311 | -76 | -5.5 | 177,200 | |
1,357 | 1,401 | 1,355 | 1,387 | +27 | +2.0 | 116,700 | |
1,333 | 1,399 | 1,333 | 1,360 | +45 | +3.4 | 206,900 | |
1,239 | 1,315 | 1,236 | 1,315 | +80 | +6.5 | 219,400 | |
1,260 | 1,274 | 1,234 | 1,235 | -11 | -0.9 | 155,300 | |
1,254 | 1,277 | 1,228 | 1,246 | -12 | -1.0 | 230,300 | |
1,320 | 1,328 | 1,245 | 1,258 | -57 | -4.3 | 138,600 | |
1,275 | 1,328 | 1,272 | 1,315 | +47 | +3.7 | 106,400 | |
1,312 | 1,324 | 1,222 | 1,268 | -34 | -2.6 | 203,600 | |
1,423 | 1,423 | 1,302 | 1,302 | -128 | -9.0 | 113,700 | |
1,419 | 1,465 | 1,403 | 1,430 | +11 | +0.8 | 72,200 | |
1,360 | 1,444 | 1,360 | 1,419 | +73 | +5.4 | 108,000 | |
1,414 | 1,449 | 1,345 | 1,346 | -60 | -4.3 | 156,400 | |
1,450 | 1,464 | 1,381 | 1,406 | -60 | -4.1 | 142,200 | |
1,478 | 1,500 | 1,419 | 1,466 | -22 | -1.5 | 117,600 | |
1,433 | 1,494 | 1,408 | 1,488 | +57 | +4.0 | 220,100 | |
1,526 | 1,538 | 1,410 | 1,431 | -82 | -5.4 | 206,200 | |
1,520 | 1,539 | 1,496 | 1,513 | -9 | -0.6 | 165,300 | |
1,480 | 1,556 | 1,458 | 1,522 | +60 | +4.1 | 217,500 | |
1,308 | 1,520 | 1,296 | 1,462 | +141 | +10.7 | 274,400 | |
1,321 | 1,365 | 1,293 | 1,321 | +12 | +0.9 | 124,600 | |
1,287 | 1,319 | 1,274 | 1,309 | +28 | +2.2 | 61,200 | |
1,270 | 1,322 | 1,255 | 1,281 | +25 | +2.0 | 113,700 |