38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960 | 3,065 | 2,920 | 2,969 | +28 | +1.0 | 457,600 | |
2,800 | 2,947 | 2,800 | 2,941 | +134 | +4.8 | 470,700 | |
2,829 | 2,889 | 2,799 | 2,807 | +4 | +0.1 | 331,600 | |
2,724 | 2,896 | 2,701 | 2,803 | +79 | +2.9 | 576,100 | |
2,648 | 2,771 | 2,642 | 2,724 | +93 | +3.5 | 507,200 | |
2,904 | 2,992 | 2,603 | 2,631 | -271 | -9.3 | 1,204,300 | |
2,816 | 2,957 | 2,805 | 2,902 | +131 | +4.7 | 453,600 | |
2,732 | 2,785 | 2,681 | 2,771 | +3 | +0.1 | 291,200 | |
2,739 | 2,810 | 2,724 | 2,768 | +69 | +2.6 | 188,800 | |
2,778 | 2,788 | 2,602 | 2,699 | -102 | -3.6 | 253,500 | |
2,715 | 2,846 | 2,701 | 2,801 | +113 | +4.2 | 338,600 | |
2,728 | 2,852 | 2,668 | 2,688 | -32 | -1.2 | 473,200 | |
2,609 | 2,763 | 2,599 | 2,720 | +111 | +4.3 | 262,800 | |
2,588 | 2,619 | 2,551 | 2,609 | +19 | +0.7 | 247,100 | |
2,733 | 2,743 | 2,587 | 2,590 | -143 | -5.2 | 285,500 | |
2,658 | 2,749 | 2,650 | 2,733 | +111 | +4.2 | 216,500 | |
2,660 | 2,660 | 2,535 | 2,622 | -22 | -0.8 | 232,800 | |
2,628 | 2,737 | 2,566 | 2,644 | +56 | +2.2 | 372,800 | |
2,372 | 2,760 | 2,364 | 2,588 | +271 | +11.7 | 949,200 | |
2,346 | 2,408 | 2,312 | 2,317 | +17 | +0.7 | 336,500 | |
2,299 | 2,352 | 2,288 | 2,300 | +1 | 0.0 | 185,600 | |
2,301 | 2,320 | 2,229 | 2,299 | -2 | -0.1 | 169,400 | |
2,160 | 2,367 | 2,143 | 2,301 | +104 | +4.7 | 347,100 | |
2,235 | 2,247 | 2,103 | 2,197 | -60 | -2.7 | 304,700 | |
2,293 | 2,332 | 2,240 | 2,257 | -36 | -1.6 | 121,300 | |
2,425 | 2,445 | 2,291 | 2,293 | -102 | -4.3 | 238,700 | |
2,327 | 2,416 | 2,287 | 2,395 | +41 | +1.7 | 336,000 | |
2,257 | 2,368 | 2,254 | 2,354 | +25 | +1.1 | 321,900 | |
2,291 | 2,393 | 2,251 | 2,329 | +8 | +0.3 | 251,100 | |
2,304 | 2,346 | 2,251 | 2,321 | +58 | +2.6 | 289,100 |