38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,312 | 2,200 | 2,263 | +48 | +2.2 | 233,500 | |
2,294 | 2,349 | 2,194 | 2,215 | +124 | +5.9 | 641,300 | |
2,093 | 2,145 | 2,065 | 2,091 | -5 | -0.2 | 228,200 | |
2,000 | 2,100 | 1,995 | 2,096 | +112 | +5.6 | 129,600 | |
1,948 | 2,003 | 1,948 | 1,984 | +46 | +2.4 | 205,900 | |
2,004 | 2,004 | 1,879 | 1,938 | -32 | -1.6 | 238,400 | |
2,012 | 2,027 | 1,957 | 1,970 | -22 | -1.1 | 244,900 | |
2,058 | 2,060 | 1,930 | 1,992 | -60 | -2.9 | 244,900 | |
2,155 | 2,194 | 2,014 | 2,052 | -178 | -8.0 | 283,200 | |
2,200 | 2,318 | 2,171 | 2,230 | +15 | +0.7 | 342,500 | |
1,997 | 2,280 | 1,985 | 2,215 | +253 | +12.9 | 672,700 | |
1,947 | 1,972 | 1,877 | 1,962 | +42 | +2.2 | 242,000 | |
1,895 | 2,002 | 1,867 | 1,920 | +9 | +0.5 | 364,700 | |
1,924 | 1,924 | 1,840 | 1,911 | -17 | -0.9 | 280,800 | |
1,880 | 1,931 | 1,835 | 1,928 | +39 | +2.1 | 141,900 | |
1,824 | 1,897 | 1,805 | 1,889 | +16 | +0.9 | 225,300 | |
1,885 | 1,915 | 1,849 | 1,873 | -30 | -1.6 | 209,100 | |
1,920 | 1,950 | 1,865 | 1,903 | -8 | -0.4 | 234,200 | |
1,965 | 2,035 | 1,863 | 1,911 | -47 | -2.4 | 283,600 | |
2,078 | 2,078 | 1,945 | 1,958 | -131 | -6.3 | 275,800 | |
2,093 | 2,115 | 2,022 | 2,089 | +46 | +2.3 | 397,800 | |
1,906 | 2,050 | 1,879 | 2,043 | +172 | +9.2 | 407,300 | |
1,993 | 1,993 | 1,819 | 1,871 | -156 | -7.7 | 394,500 | |
2,037 | 2,126 | 1,985 | 2,027 | +41 | +2.1 | 547,200 | |
2,056 | 2,064 | 1,929 | 1,986 | -101 | -4.8 | 371,900 | |
2,132 | 2,169 | 2,053 | 2,087 | -77 | -3.6 | 414,800 | |
2,180 | 2,198 | 2,105 | 2,164 | -6 | -0.3 | 527,000 | |
1,708 | 2,218 | 1,708 | 2,170 | +465 | +27.3 | 1,269,700 | |
1,672 | 1,747 | 1,650 | 1,705 | +34 | +2.0 | 457,700 | |
1,745 | 1,767 | 1,630 | 1,671 | -60 | -3.5 | 318,800 |