38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,480 | 52週安値 | 3,190 | ||
---|---|---|---|---|---|
年初来高値 | 5,480 | 年初来安値 | 3,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,060 | 4,850 | 5,010 | +60 | +1.2 | 286,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,361 | 1,337 | 1,337 | -16 | -1.2 | 157,600 | |
1,351 | 1,367 | 1,341 | 1,353 | +12 | +0.9 | 167,800 | |
1,319 | 1,352 | 1,306 | 1,341 | +22 | +1.7 | 220,100 | |
1,330 | 1,364 | 1,304 | 1,319 | -5 | -0.4 | 215,600 | |
1,360 | 1,373 | 1,318 | 1,324 | -42 | -3.1 | 293,100 | |
1,446 | 1,456 | 1,353 | 1,366 | -66 | -4.6 | 236,500 | |
1,369 | 1,445 | 1,368 | 1,432 | +67 | +4.9 | 85,500 | |
1,437 | 1,440 | 1,365 | 1,365 | -69 | -4.8 | 207,500 | |
1,485 | 1,500 | 1,395 | 1,434 | -52 | -3.5 | 269,700 | |
1,470 | 1,487 | 1,460 | 1,486 | +16 | +1.1 | 93,000 | |
1,492 | 1,512 | 1,455 | 1,470 | -12 | -0.8 | 242,300 | |
1,573 | 1,591 | 1,472 | 1,482 | -73 | -4.7 | 259,400 | |
1,593 | 1,598 | 1,504 | 1,555 | -41 | -2.6 | 239,500 | |
1,511 | 1,596 | 1,511 | 1,596 | +90 | +6.0 | 235,100 | |
1,514 | 1,524 | 1,470 | 1,506 | +8 | +0.5 | 197,500 | |
1,465 | 1,499 | 1,440 | 1,498 | +40 | +2.7 | 174,300 | |
1,488 | 1,490 | 1,442 | 1,458 | -13 | -0.9 | 150,200 | |
1,542 | 1,553 | 1,460 | 1,471 | -53 | -3.5 | 137,900 | |
1,591 | 1,619 | 1,524 | 1,524 | -61 | -3.8 | 139,600 | |
1,518 | 1,610 | 1,497 | 1,585 | +66 | +4.3 | 270,700 | |
1,505 | 1,539 | 1,492 | 1,519 | +25 | +1.7 | 116,200 | |
1,517 | 1,530 | 1,488 | 1,494 | -33 | -2.2 | 106,600 | |
1,563 | 1,568 | 1,527 | 1,527 | -41 | -2.6 | 112,500 | |
1,521 | 1,568 | 1,487 | 1,568 | +57 | +3.8 | 95,700 | |
1,520 | 1,524 | 1,478 | 1,511 | -10 | -0.7 | 61,600 | |
1,580 | 1,580 | 1,500 | 1,521 | -59 | -3.7 | 80,100 | |
1,575 | 1,580 | 1,501 | 1,580 | +5 | +0.3 | 148,100 | |
1,557 | 1,578 | 1,525 | 1,575 | +44 | +2.9 | 156,700 | |
1,486 | 1,535 | 1,456 | 1,531 | +43 | +2.9 | 119,400 | |
1,469 | 1,494 | 1,424 | 1,488 | +63 | +4.4 | 120,000 |