38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
583 | +3.2 | 571 | 377,800 | 34,500 | 98,100 | 2.84 | |
565 | -5.0 | 570 | 400,500 | 34,500 | 97,000 | 2.81 | |
595 | +8.0 | 576 | 524,400 | 35,200 | 92,900 | 2.64 | |
551 | -13.1 | 582 | 554,600 | 35,200 | 86,700 | 2.46 | |
634 | +23.3 | 588 | 1,190,700 | 36,800 | 94,800 | 2.58 | |
514 | +6.0 | 501 | 903,600 | 64,100 | 142,200 | 2.22 | |
485 | -12.8 | 513 | 848,500 | 65,600 | 146,200 | 2.23 | |
556 | -10.5 | 587 | 944,200 | 69,300 | 166,900 | 2.41 | |
621 | -2.2 | 621 | 786,800 | 37,000 | 151,400 | 4.09 | |
635 | -3.6 | 634 | 455,400 | 46,700 | 163,100 | 3.49 | |
659 | -4.5 | 667 | 400,400 | 38,300 | 157,700 | 4.12 | |
690 | -0.9 | 685 | 560,400 | 41,400 | 153,100 | 3.70 | |
696 | -3.5 | 699 | 491,700 | 17,400 | 158,800 | 9.13 | |
721 | +0.6 | 720 | 409,000 | 41,500 | 162,800 | 3.92 | |
717 | -1.2 | 714 | 256,700 | 41,500 | 161,400 | 3.89 | |
726 | -1.8 | 722 | 442,800 | 40,600 | 177,400 | 4.37 | |
739 | -1.2 | 743 | 78,900 | - | - | - | |
748 | +2.3 | 743 | 836,800 | 51,000 | 125,500 | 2.46 | |
731 | +4.1 | 720 | 536,700 | 37,700 | 122,400 | 3.25 | |
702 | +4.5 | 694 | 498,500 | 28,600 | 72,100 | 2.52 | |
672 | -0.7 | 671 | 256,000 | 16,800 | 86,600 | 5.15 | |
677 | +1.8 | 675 | 298,500 | 18,900 | 81,300 | 4.30 | |
665 | +0.2 | 665 | 235,600 | 21,400 | 81,200 | 3.79 | |
664 | -3.5 | 673 | 315,100 | 21,600 | 79,800 | 3.69 | |
688 | +7.5 | 693 | 643,100 | 25,100 | 86,000 | 3.43 | |
640 | -0.6 | 648 | 390,500 | 28,600 | 108,800 | 3.80 | |
644 | +0.3 | 649 | 276,500 | 26,200 | 98,700 | 3.77 | |
642 | +3.5 | 644 | 339,500 | 26,300 | 102,600 | 3.90 | |
620 | +1.3 | 613 | 451,800 | 25,700 | 105,800 | 4.12 | |
612 | -4.7 | 616 | 470,700 | 26,500 | 105,400 | 3.98 |