37,707.47 | -752.61 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.96% | 0.36% | -0.11% | 0.76% |
52週高値 | 697 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644 | 648 | 631 | 633 | -5 | -0.8 | 202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 633 | 638 | -35 | -5.2 | 394,100 | |
669 | 689 | 662 | 673 | +6 | +0.9 | 344,200 | |
697 | 697 | 660 | 667 | -24 | -3.5 | 374,100 | |
674 | 693 | 659 | 691 | +17 | +2.5 | 834,500 | |
664 | 674 | 654 | 674 | +13 | +2.0 | 315,900 | |
650 | 666 | 639 | 661 | +6 | +0.9 | 423,900 | |
648 | 657 | 632 | 655 | +6 | +0.9 | 527,200 | |
648 | 656 | 639 | 649 | +6 | +0.9 | 473,700 | |
635 | 646 | 631 | 643 | +12 | +1.9 | 577,100 | |
631 | 637 | 615 | 631 | +10 | +1.6 | 444,900 | |
653 | 654 | 610 | 621 | -31 | -4.8 | 797,600 | |
649 | 658 | 645 | 652 | +4 | +0.6 | 299,400 | |
665 | 670 | 648 | 648 | -16 | -2.4 | 492,700 | |
659 | 667 | 649 | 664 | +7 | +1.1 | 521,700 | |
650 | 664 | 648 | 657 | +7 | +1.1 | 463,000 | |
652 | 655 | 643 | 650 | -6 | -0.9 | 294,000 | |
652 | 666 | 645 | 656 | +11 | +1.7 | 867,300 | |
622 | 649 | 622 | 645 | +25 | +4.0 | 1,145,300 | |
605 | 624 | 593 | 620 | +18 | +3.0 | 1,291,000 | |
588 | 609 | 587 | 602 | +14 | +2.4 | 749,900 | |
595 | 600 | 579 | 588 | -7 | -1.2 | 587,900 | |
589 | 602 | 585 | 595 | +2 | +0.3 | 333,200 | |
596 | 600 | 587 | 593 | -4 | -0.7 | 498,100 | |
588 | 609 | 587 | 597 | +12 | +2.1 | 872,300 | |
573 | 595 | 569 | 585 | +2 | +0.3 | 1,662,800 | |
561 | 583 | 553 | 583 | +19 | +3.4 | 669,300 | |
575 | 575 | 560 | 564 | -13 | -2.3 | 476,000 | |
570 | 585 | 567 | 577 | +11 | +1.9 | 680,200 | |
574 | 580 | 543 | 566 | -8 | -1.4 | 968,100 |