![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 739 | 年初来安値 | 639 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 692 | 698 | +2 | +0.3 | 71,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 697 | 684 | 696 | +10 | +1.5 | 111,200 | |
693 | 693 | 682 | 686 | -5 | -0.7 | 78,200 | |
690 | 695 | 689 | 691 | -1 | -0.1 | 86,700 | |
694 | 694 | 688 | 692 | -1 | -0.1 | 56,000 | |
692 | 695 | 684 | 693 | +7 | +1.0 | 106,900 | |
697 | 697 | 685 | 686 | -16 | -2.3 | 74,400 | |
692 | 702 | 691 | 702 | +14 | +2.0 | 69,500 | |
698 | 700 | 680 | 688 | +4 | +0.6 | 135,700 | |
684 | 687 | 679 | 684 | +8 | +1.2 | 61,400 | |
685 | 685 | 673 | 676 | +1 | +0.1 | 43,000 | |
679 | 687 | 673 | 675 | -4 | -0.6 | 95,500 | |
688 | 690 | 679 | 679 | -12 | -1.7 | 83,600 | |
699 | 699 | 687 | 691 | -22 | -3.1 | 107,800 | |
720 | 720 | 705 | 713 | +3 | +0.4 | 128,900 | |
714 | 714 | 704 | 710 | +1 | +0.1 | 72,100 | |
705 | 712 | 702 | 709 | +13 | +1.9 | 114,100 | |
715 | 715 | 695 | 696 | -22 | -3.1 | 117,200 | |
726 | 727 | 717 | 718 | -4 | -0.6 | 61,200 | |
725 | 727 | 722 | 722 | -4 | -0.6 | 113,400 | |
716 | 727 | 716 | 726 | +1 | +0.1 | 120,400 | |
727 | 727 | 718 | 725 | -2 | -0.3 | 70,600 | |
729 | 732 | 722 | 727 | -5 | -0.7 | 90,400 | |
720 | 739 | 715 | 732 | +14 | +1.9 | 256,500 | |
708 | 718 | 708 | 718 | +11 | +1.6 | 125,600 | |
701 | 707 | 696 | 707 | +3 | +0.4 | 140,400 | |
703 | 708 | 699 | 704 | +4 | +0.6 | 106,300 | |
699 | 700 | 692 | 700 | 0 | 0.0 | 73,500 | |
704 | 704 | 695 | 700 | +2 | +0.3 | 133,400 | |
699 | 701 | 692 | 698 | +8 | +1.2 | 143,500 |