38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
506 | -0.2 | 508 | 460,400 | 55,600 | 269,000 | 4.84 | |
507 | -0.4 | 507 | 418,000 | 55,700 | 298,600 | 5.36 | |
509 | +2.8 | 504 | 399,700 | 56,200 | 293,700 | 5.23 | |
495 | -0.8 | 496 | 313,500 | 59,400 | 312,600 | 5.26 | |
499 | -0.4 | 496 | 565,500 | 64,300 | 287,300 | 4.47 | |
501 | -3.3 | 513 | 664,400 | 66,100 | 316,100 | 4.78 | |
518 | +2.0 | 515 | 360,400 | 38,800 | 333,800 | 8.60 | |
508 | +0.2 | 505 | 241,200 | 40,400 | 347,100 | 8.59 | |
507 | +0.4 | 507 | 279,200 | 39,300 | 345,900 | 8.80 | |
505 | +0.2 | 501 | 239,500 | 39,200 | 339,800 | 8.67 | |
504 | +0.4 | 505 | 341,600 | 39,100 | 336,300 | 8.60 | |
502 | -1.2 | 503 | 708,900 | 38,900 | 349,400 | 8.98 | |
508 | -0.4 | 509 | 305,800 | 40,300 | 338,500 | 8.40 | |
510 | +1.6 | 507 | 504,000 | 41,600 | 337,700 | 8.12 | |
502 | -4.2 | 508 | 778,000 | 43,100 | 320,100 | 7.43 | |
524 | +2.5 | 518 | 425,100 | 42,300 | 301,000 | 7.12 | |
511 | 0.0 | 507 | 359,100 | 49,900 | 304,200 | 6.10 | |
511 | +0.6 | 510 | 365,600 | 49,800 | 291,500 | 5.85 | |
508 | -1.0 | 513 | 365,700 | 49,400 | 280,300 | 5.67 | |
513 | -0.2 | 515 | 714,300 | 50,900 | 291,400 | 5.72 | |
514 | -1.0 | 518 | 287,500 | 51,300 | 280,400 | 5.47 | |
519 | -1.7 | 518 | 403,000 | 50,900 | 278,300 | 5.47 | |
528 | +1.1 | 525 | 461,900 | 51,700 | 277,300 | 5.36 | |
522 | -1.9 | 522 | 900,800 | 52,100 | 275,200 | 5.28 | |
532 | +0.2 | 531 | 416,500 | 50,900 | 269,500 | 5.29 | |
531 | -2.4 | 536 | 438,600 | 51,900 | 253,500 | 4.88 | |
544 | +1.7 | 537 | 439,200 | 65,500 | 252,400 | 3.85 | |
535 | -0.9 | 539 | 562,400 | 79,300 | 258,900 | 3.26 | |
540 | +0.2 | 541 | 281,700 | 79,300 | 250,700 | 3.16 | |
539 | -0.7 | 541 | 276,400 | 79,800 | 221,800 | 2.78 |