38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
552 | -0.4 | 552 | 325,500 | 30,200 | 289,400 | 9.58 | |
554 | -1.6 | 560 | 414,100 | 29,900 | 289,000 | 9.67 | |
563 | +4.1 | 551 | 283,300 | 29,900 | 250,100 | 8.36 | |
541 | -1.5 | 539 | 467,000 | 28,400 | 274,000 | 9.65 | |
549 | 0.0 | 551 | 410,500 | 28,500 | 275,300 | 9.66 | |
549 | +2.4 | 547 | 451,500 | 30,400 | 308,400 | 10.14 | |
536 | -1.3 | 528 | 669,400 | 31,900 | 315,800 | 9.90 | |
543 | -0.4 | 546 | 437,800 | 30,800 | 328,100 | 10.65 | |
545 | -3.2 | 552 | 575,000 | 29,200 | 292,600 | 10.02 | |
563 | -2.9 | 563 | 838,300 | 30,400 | 281,500 | 9.26 | |
580 | -4.3 | 599 | 1,628,400 | 31,400 | 298,400 | 9.50 | |
606 | -1.0 | 606 | 377,700 | 31,300 | 304,700 | 9.73 | |
612 | -0.2 | 613 | 425,800 | 31,100 | 302,300 | 9.72 | |
613 | -0.5 | 609 | 422,000 | 31,400 | 274,100 | 8.73 | |
616 | -0.5 | 607 | 804,600 | 29,700 | 274,700 | 9.25 | |
619 | -6.9 | 640 | 633,000 | 29,200 | 302,600 | 10.36 | |
665 | -2.5 | 669 | 394,800 | 30,100 | 298,300 | 9.91 | |
682 | +3.3 | 673 | 843,800 | 30,500 | 311,900 | 10.23 | |
660 | +2.2 | 653 | 730,200 | 30,100 | 333,100 | 11.07 | |
646 | +3.0 | 637 | 657,200 | 30,100 | 356,700 | 11.85 | |
627 | +4.7 | 620 | 640,000 | 33,400 | 373,800 | 11.19 | |
599 | -3.4 | 608 | 577,900 | 29,600 | 381,000 | 12.87 | |
620 | +1.6 | 617 | 377,200 | 32,100 | 418,500 | 13.04 | |
610 | +2.0 | 615 | 1,059,600 | 32,400 | 431,400 | 13.31 | |
598 | +0.7 | 602 | 366,300 | 31,500 | 393,500 | 12.49 | |
594 | -1.2 | 589 | 479,800 | 32,800 | 418,100 | 12.75 | |
601 | +1.9 | 604 | 672,600 | 30,200 | 427,000 | 14.14 | |
590 | -0.7 | 594 | 855,800 | 31,200 | 454,700 | 14.57 | |
594 | +2.4 | 587 | 857,200 | 32,100 | 478,400 | 14.90 | |
580 | +1.6 | 574 | 1,318,400 | 32,700 | 487,900 | 14.92 |