38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
642 | -4.5 | 660 | 353,700 | 25,300 | 91,200 | 3.60 | |
672 | +4.0 | 658 | 358,000 | 24,800 | 80,800 | 3.26 | |
646 | +5.2 | 632 | 482,800 | 25,300 | 77,200 | 3.05 | |
614 | -2.1 | 614 | 249,800 | 19,400 | 88,600 | 4.57 | |
627 | +1.3 | 622 | 468,100 | 41,300 | 87,800 | 2.13 | |
619 | +2.7 | 621 | 348,600 | 46,200 | 90,900 | 1.97 | |
603 | -2.1 | 604 | 326,800 | 47,200 | 98,700 | 2.09 | |
616 | -4.9 | 617 | 536,800 | 47,700 | 89,300 | 1.87 | |
648 | -7.6 | 679 | 643,900 | 62,300 | 91,900 | 1.48 | |
701 | -1.0 | 696 | 600,100 | 55,100 | 82,700 | 1.50 | |
708 | +6.0 | 691 | 594,900 | 54,700 | 123,100 | 2.25 | |
668 | -3.3 | 666 | 454,600 | 41,500 | 108,300 | 2.61 | |
691 | +2.7 | 700 | 466,200 | 41,200 | 114,500 | 2.78 | |
673 | +5.8 | 662 | 356,800 | 30,700 | 113,400 | 3.69 | |
636 | -4.2 | 653 | 462,800 | 27,600 | 118,400 | 4.29 | |
664 | +0.9 | 657 | 442,800 | 25,700 | 113,200 | 4.40 | |
658 | +3.9 | 644 | 332,500 | 23,100 | 135,200 | 5.85 | |
633 | +2.3 | 628 | 522,500 | 22,400 | 148,300 | 6.62 | |
619 | +3.3 | 613 | 376,600 | 21,600 | 157,200 | 7.28 | |
599 | -6.1 | 599 | 548,700 | 21,800 | 153,300 | 7.03 | |
638 | -4.9 | 653 | 417,200 | 26,800 | 130,400 | 4.87 | |
671 | +0.9 | 671 | 426,600 | 30,200 | 122,500 | 4.06 | |
665 | +5.2 | 650 | 407,600 | 25,900 | 140,200 | 5.41 | |
632 | 0.0 | 627 | 164,500 | 22,300 | 148,600 | 6.66 | |
632 | +5.3 | 626 | 220,700 | 24,300 | 149,800 | 6.16 | |
600 | -5.4 | 629 | 683,700 | 20,700 | 178,700 | 8.63 | |
634 | +2.4 | 624 | 233,700 | 21,700 | 131,800 | 6.07 | |
619 | +4.9 | 609 | 217,300 | 21,700 | 128,600 | 5.93 | |
590 | -5.8 | 607 | 301,000 | 21,000 | 136,200 | 6.49 | |
626 | +2.3 | 623 | 255,000 | 20,100 | 128,100 | 6.37 |