38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
612 | +0.8 | 612 | 226,900 | 20,100 | 143,100 | 7.12 | |
607 | +2.0 | 607 | 190,700 | 19,100 | 135,900 | 7.12 | |
595 | +0.8 | 620 | 532,300 | 26,700 | 144,900 | 5.43 | |
590 | +3.0 | 581 | 281,200 | 21,800 | 142,100 | 6.52 | |
573 | +0.5 | 578 | 223,500 | 22,400 | 143,800 | 6.42 | |
570 | -1.0 | 570 | 138,600 | 21,500 | 142,600 | 6.63 | |
576 | +1.2 | 578 | 188,000 | 22,300 | 138,800 | 6.22 | |
569 | -2.4 | 569 | 48,900 | - | - | - | |
583 | +3.0 | 564 | 374,800 | 22,200 | 133,000 | 5.99 | |
566 | -9.7 | 582 | 525,500 | 23,000 | 157,600 | 6.85 | |
627 | +3.8 | 618 | 479,700 | 26,500 | 151,200 | 5.71 | |
604 | -5.5 | 619 | 326,000 | 24,800 | 160,500 | 6.47 | |
639 | +3.6 | 632 | 431,300 | 35,200 | 164,800 | 4.68 | |
617 | +8.1 | 591 | 523,600 | 31,200 | 206,100 | 6.61 | |
571 | -4.2 | 575 | 375,400 | 24,500 | 243,400 | 9.93 | |
596 | 0.0 | 597 | 277,300 | 22,600 | 246,100 | 10.89 | |
596 | +6.6 | 576 | 480,000 | 27,300 | 255,000 | 9.34 | |
559 | -7.8 | 575 | 589,100 | 11,600 | 276,400 | 23.83 | |
606 | +3.9 | 588 | 576,000 | 7,300 | 287,400 | 39.37 | |
583 | -2.2 | 583 | 470,700 | 7,200 | 289,000 | 40.14 | |
596 | -4.0 | 616 | 538,500 | 6,900 | 286,300 | 41.49 | |
621 | -5.9 | 640 | 639,700 | 8,000 | 273,900 | 34.24 | |
660 | +4.4 | 655 | 459,000 | 13,900 | 266,700 | 19.19 | |
632 | +2.9 | 621 | 535,400 | 22,800 | 297,700 | 13.06 | |
614 | -0.3 | 614 | 385,300 | 21,700 | 306,200 | 14.11 | |
616 | +0.7 | 623 | 546,300 | 21,800 | 311,300 | 14.28 | |
612 | 0.0 | 612 | 456,300 | 7,600 | 326,400 | 42.95 | |
612 | -7.4 | 617 | 670,100 | 8,000 | 351,800 | 43.98 | |
661 | +7.8 | 651 | 890,700 | 24,200 | 332,300 | 13.73 | |
613 | - | 632 | 909,000 | 17,100 | 352,800 | 20.63 |