38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 697 | 52週安値 | 495 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
637 | 655 | 635 | 651 | +21 | +3.3 | 154,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | -1.0 | 664 | 686,700 | 46,200 | 142,300 | 3.08 | |
669 | -1.3 | 683 | 717,500 | 47,200 | 116,800 | 2.47 | |
678 | +2.0 | 679 | 948,100 | 47,900 | 85,900 | 1.79 | |
665 | -4.0 | 671 | 560,600 | 46,900 | 93,000 | 1.98 | |
693 | -0.3 | 688 | 567,700 | 48,900 | 89,700 | 1.83 | |
695 | -1.1 | 700 | 275,700 | 50,300 | 86,200 | 1.71 | |
703 | 0.0 | 705 | 522,800 | 40,400 | 79,200 | 1.96 | |
703 | -1.5 | 713 | 502,600 | 27,900 | 75,300 | 2.70 | |
714 | -1.4 | 708 | 413,700 | 30,300 | 99,600 | 3.29 | |
724 | +2.8 | 713 | 462,800 | 23,300 | 101,300 | 4.35 | |
704 | -0.3 | 697 | 493,600 | 24,200 | 93,200 | 3.85 | |
706 | +1.3 | 696 | 571,000 | 25,700 | 93,200 | 3.63 | |
697 | -0.9 | 703 | 302,100 | 42,900 | 84,600 | 1.97 | |
703 | -2.5 | 712 | 292,900 | 44,000 | 86,400 | 1.96 | |
721 | +2.4 | 717 | 390,700 | 43,400 | 80,200 | 1.85 | |
704 | +5.4 | 704 | 785,300 | 41,700 | 94,100 | 2.26 | |
668 | -5.0 | 692 | 399,100 | 41,200 | 94,500 | 2.29 | |
703 | -1.0 | 709 | 456,000 | 49,500 | 102,100 | 2.06 | |
710 | +4.6 | 700 | 582,800 | 43,900 | 102,500 | 2.33 | |
679 | -3.1 | 698 | 765,200 | 42,600 | 97,300 | 2.28 | |
701 | +2.3 | 694 | 656,500 | 43,800 | 78,600 | 1.79 | |
685 | -4.2 | 688 | 364,500 | 41,500 | 76,400 | 1.84 | |
715 | +5.3 | 707 | 556,600 | 40,800 | 78,100 | 1.91 | |
679 | -3.1 | 695 | 292,900 | 39,800 | 92,700 | 2.33 | |
701 | -4.8 | 704 | 430,000 | 38,700 | 90,300 | 2.33 | |
736 | +12.7 | 703 | 842,800 | 39,000 | 89,600 | 2.30 | |
653 | +4.5 | 650 | 436,100 | 37,000 | 97,000 | 2.62 | |
625 | +1.1 | 640 | 607,100 | 37,100 | 85,800 | 2.31 | |
618 | +4.4 | 606 | 329,100 | - | - | - | |
592 | +1.5 | 587 | 424,900 | 36,500 | 98,700 | 2.70 |