36,944.75 | -1,134.95 | 153.90 | -0.37 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.98% | -0.23% | 0.06% | 0.09% |
52週高値 | 697 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 697 | 635 | 638 | -53 | -7.7 | 1,039,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 693 | 632 | 691 | +41 | +6.3 | 2,177,100 | |
646 | 656 | 610 | 650 | -2 | -0.3 | 2,342,100 | |
652 | 670 | 643 | 652 | -4 | -0.6 | 1,946,400 | |
588 | 666 | 585 | 656 | +67 | +11.4 | 4,154,300 | |
585 | 609 | 572 | 589 | +9 | +1.6 | 2,835,000 | |
574 | 585 | 543 | 580 | +6 | +1.0 | 3,812,100 | |
600 | 603 | 573 | 574 | -27 | -4.5 | 2,977,300 | |
579 | 625 | 541 | 601 | +24 | +4.2 | 3,608,900 | |
578 | 589 | 562 | 577 | +2 | +0.3 | 2,056,200 | |
516 | 579 | 512 | 575 | +55 | +10.6 | 3,330,900 | |
502 | 537 | 495 | 520 | +20 | +4.0 | 2,768,200 | |
497 | 504 | 487 | 500 | +7 | +1.4 | 1,636,000 | |
506 | 514 | 491 | 493 | -15 | -3.0 | 2,063,600 | |
523 | 523 | 493 | 508 | -15 | -2.9 | 1,913,100 | |
503 | 523 | 498 | 523 | +19 | +3.8 | 1,356,900 | |
510 | 514 | 497 | 504 | -4 | -0.8 | 2,289,900 | |
515 | 525 | 503 | 508 | -6 | -1.2 | 1,777,400 | |
519 | 535 | 510 | 514 | -8 | -1.5 | 1,953,200 | |
540 | 545 | 516 | 522 | -26 | -4.7 | 2,459,000 | |
557 | 561 | 526 | 548 | -9 | -1.6 | 1,901,300 | |
541 | 568 | 535 | 557 | +18 | +3.3 | 1,580,200 | |
527 | 553 | 523 | 539 | +15 | +2.9 | 2,438,200 | |
555 | 562 | 518 | 524 | -30 | -5.4 | 2,181,200 | |
542 | 554 | 535 | 554 | +9 | +1.7 | 1,547,100 | |
561 | 563 | 522 | 545 | -14 | -2.5 | 2,929,600 | |
550 | 573 | 544 | 559 | +11 | +2.0 | 2,138,200 | |
566 | 571 | 537 | 548 | -15 | -2.7 | 2,041,400 | |
519 | 563 | 515 | 563 | +41 | +7.9 | 1,930,700 | |
612 | 642 | 521 | 522 | -84 | -13.9 | 3,830,500 |