38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 697 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 697 | 年初来安値 | 610 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
652 | 697 | 610 | 637 | -19 | -2.9 | 7,746,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
503 | 666 | 487 | 656 | +152 | +30.2 | 32,512,500 | |
566 | 573 | 497 | 504 | -59 | -10.5 | 25,236,700 | |
690 | 739 | 515 | 563 | -127 | -18.4 | 46,470,800 | |
720 | 748 | 466 | 690 | -49 | -6.6 | 28,719,500 | |
573 | 762 | 563 | 739 | +156 | +26.8 | 19,712,600 | |
807 | 824 | 533 | 583 | -221 | -27.5 | 27,791,200 | |
518 | 852 | 515 | 804 | +285 | +54.9 | 24,752,000 | |
624 | 627 | 439 | 519 | -108 | -17.2 | 16,748,000 | |
538 | 635 | 460 | 627 | +89 | +16.5 | 26,909,000 | |
437 | 610 | 383 | 538 | +104 | +24.0 | 29,829,000 | |
308 | 444 | 305 | 434 | +134 | +44.7 | 21,587,000 | |
261 | 308 | 242 | 300 | +39 | +14.9 | 13,171,000 | |
279 | 351 | 246 | 261 | -18 | -6.5 | 13,495,000 | |
237 | 300 | 227 | 279 | +40 | +16.7 | 18,074,000 | |
302 | 310 | 225 | 239 | -64 | -21.1 | 13,345,000 | |
295 | 326 | 220 | 303 | +4 | +1.3 | 25,619,000 | |
403 | 445 | 247 | 299 | -99 | -24.9 | 27,877,000 | |
492 | 517 | 384 | 398 | -93 | -18.9 | 34,926,000 | |
472 | 549 | 412 | 491 | +19 | +4.0 | 51,207,000 | |
360 | 538 | 350 | 472 | +118 | +33.3 | 48,253,000 | |
238 | 372 | 238 | 354 | +108 | +43.9 | 20,359,000 | |
279 | 305 | 195 | 246 | -34 | -12.1 | 14,283,000 | |
342 | 392 | 260 | 280 | -62 | -18.1 | 17,237,000 | |
370 | 485 | 310 | 342 | -27 | -7.3 | 30,793,000 | |
262 | 435 | 240 | 369 | +107 | +40.8 | 30,937,000 | |
320 | 445 | 235 | 262 | -52 | -16.6 | 12,590,000 | |
560 | 562 | 268 | 314 | -246 | -43.9 | 20,064,000 | |
663 | 832 | 541 | 560 | -95 | -14.5 | 40,401,000 | |
715 | 777 | 434 | 655 | -70 | -9.7 | 40,716,000 |