52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,265 | 4,610 | 5,125 | +30 | +0.6 | 5,167,000 | |
5,105 | 5,265 | 4,780 | 5,095 | -125 | -2.4 | 4,764,800 | |
4,790 | 5,275 | 4,665 | 5,220 | +525 | +11.2 | 6,411,800 | |
4,155 | 4,760 | 4,105 | 4,695 | +590 | +14.4 | 5,841,000 | |
4,145 | 4,380 | 3,920 | 4,105 | +105 | +2.6 | 4,236,800 | |
3,855 | 4,170 | 3,755 | 4,000 | +195 | +5.1 | 3,742,400 | |
4,235 | 4,290 | 3,700 | 3,805 | -480 | -11.2 | 3,214,000 | |
4,125 | 4,410 | 4,000 | 4,285 | +220 | +5.4 | 2,555,400 | |
4,420 | 4,500 | 3,915 | 4,065 | -255 | -5.9 | 2,955,000 | |
3,930 | 4,465 | 3,710 | 4,320 | +425 | +10.9 | 2,971,600 | |
3,675 | 4,065 | 3,640 | 3,895 | +195 | +5.3 | 3,322,000 | |
3,290 | 3,760 | 3,240 | 3,700 | +405 | +12.3 | 3,441,200 | |
2,700 | 3,295 | 2,620 | 3,295 | +590 | +21.8 | 5,843,200 | |
2,825 | 2,965 | 2,505 | 2,705 | -80 | -2.9 | 3,952,600 | |
2,820 | 3,115 | 2,595 | 2,785 | -30 | -1.1 | 4,178,400 | |
3,310 | 3,460 | 2,790 | 2,815 | -445 | -13.7 | 4,079,400 | |
3,250 | 3,495 | 3,040 | 3,260 | +85 | +2.7 | 2,145,000 | |
3,435 | 3,435 | 2,990 | 3,175 | -255 | -7.4 | 2,275,000 | |
3,225 | 3,485 | 3,150 | 3,430 | +155 | +4.7 | 2,376,800 | |
3,380 | 3,440 | 2,775 | 3,275 | -155 | -4.5 | 3,033,400 | |
3,735 | 3,740 | 3,385 | 3,430 | -355 | -9.4 | 2,924,200 | |
3,715 | 3,885 | 3,350 | 3,785 | +20 | +0.5 | 3,064,600 | |
4,125 | 4,375 | 3,715 | 3,765 | -410 | -9.8 | 2,474,800 | |
4,490 | 4,525 | 3,880 | 4,175 | -75 | -1.8 | 3,495,600 | |
4,455 | 4,645 | 4,250 | 4,250 | -200 | -4.5 | 3,120,200 | |
4,265 | 4,875 | 4,140 | 4,450 | +150 | +3.5 | 4,255,600 | |
4,000 | 4,550 | 3,950 | 4,300 | +285 | +7.1 | 5,103,800 | |
4,000 | 4,070 | 3,725 | 4,015 | +30 | +0.8 | 1,963,600 | |
4,075 | 4,215 | 3,815 | 3,985 | -10 | -0.3 | 2,396,800 | |
3,805 | 3,995 | 3,475 | 3,995 | +195 | +5.1 | 3,278,400 |