52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,285 | 4,305 | 3,710 | 3,750 | -530 | -12.4 | 3,577,300 | |
4,180 | 4,535 | 4,175 | 4,280 | +135 | +3.3 | 3,064,000 | |
4,355 | 4,435 | 4,050 | 4,145 | -210 | -4.8 | 3,117,600 | |
4,220 | 4,530 | 4,120 | 4,355 | +105 | +2.5 | 3,727,400 | |
3,860 | 4,330 | 3,790 | 4,250 | +310 | +7.9 | 3,718,900 | |
4,290 | 4,330 | 3,640 | 3,940 | -310 | -7.3 | 4,385,500 | |
4,720 | 4,895 | 4,100 | 4,250 | -470 | -10.0 | 4,831,600 | |
5,300 | 5,620 | 4,515 | 4,720 | -530 | -10.1 | 5,193,800 | |
5,085 | 5,340 | 4,830 | 5,250 | +175 | +3.4 | 3,475,500 | |
4,955 | 5,350 | 4,770 | 5,075 | +165 | +3.4 | 4,181,000 | |
4,965 | 5,080 | 4,685 | 4,910 | -55 | -1.1 | 3,367,600 | |
5,580 | 5,775 | 4,925 | 4,965 | -635 | -11.3 | 4,395,000 | |
5,425 | 6,005 | 5,335 | 5,600 | +195 | +3.6 | 4,764,000 | |
5,240 | 5,465 | 5,160 | 5,405 | +130 | +2.5 | 3,508,600 | |
5,455 | 5,455 | 4,820 | 5,275 | -180 | -3.3 | 3,904,800 | |
5,055 | 5,570 | 4,580 | 5,455 | +395 | +7.8 | 5,382,400 | |
5,230 | 5,505 | 5,060 | 5,060 | -85 | -1.7 | 3,271,400 | |
4,960 | 5,205 | 4,800 | 5,145 | +185 | +3.7 | 3,672,800 | |
4,725 | 4,995 | 4,595 | 4,960 | +300 | +6.4 | 5,995,400 | |
4,395 | 4,680 | 4,275 | 4,660 | +290 | +6.6 | 4,473,200 | |
4,310 | 4,465 | 4,125 | 4,370 | +90 | +2.1 | 4,129,400 | |
4,435 | 4,730 | 4,100 | 4,280 | -150 | -3.4 | 6,043,800 | |
4,250 | 4,595 | 4,250 | 4,430 | +150 | +3.5 | 3,555,200 | |
4,215 | 4,320 | 4,140 | 4,280 | +85 | +2.0 | 4,527,000 | |
4,425 | 4,590 | 4,165 | 4,195 | -195 | -4.4 | 4,628,400 | |
4,145 | 4,465 | 4,075 | 4,390 | +250 | +6.0 | 5,394,400 | |
4,440 | 4,670 | 4,140 | 4,140 | -245 | -5.6 | 6,679,400 | |
4,825 | 4,965 | 4,280 | 4,385 | -485 | -10.0 | 6,077,600 | |
4,810 | 5,015 | 4,695 | 4,870 | +110 | +2.3 | 3,073,000 | |
4,610 | 4,995 | 4,460 | 4,760 | +205 | +4.5 | 5,134,600 |