昨年来高値 | 3,725 | 昨年来安値 | 2,112 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,695 | 3,715 | 3,665 | 3,685 | -10 | -0.3 | 214,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,695 | 3,555 | 3,695 | +150 | +4.2 | 193,200 | |
3,545 | 3,570 | 3,530 | 3,545 | -70 | -1.9 | 121,400 | |
3,620 | 3,645 | 3,585 | 3,615 | +40 | +1.1 | 220,200 | |
3,540 | 3,575 | 3,520 | 3,575 | +40 | +1.1 | 117,900 | |
3,555 | 3,580 | 3,535 | 3,535 | -15 | -0.4 | 123,100 | |
3,570 | 3,610 | 3,540 | 3,550 | -65 | -1.8 | 159,400 | |
3,655 | 3,655 | 3,615 | 3,615 | -60 | -1.6 | 185,300 | |
3,670 | 3,700 | 3,645 | 3,675 | -20 | -0.5 | 145,600 | |
3,710 | 3,715 | 3,660 | 3,695 | -5 | -0.1 | 169,900 | |
3,665 | 3,710 | 3,620 | 3,700 | +105 | +2.9 | 252,200 | |
3,575 | 3,615 | 3,550 | 3,595 | -20 | -0.6 | 206,500 | |
3,560 | 3,670 | 3,535 | 3,615 | +115 | +3.3 | 300,200 | |
3,490 | 3,520 | 3,455 | 3,500 | +15 | +0.4 | 152,200 | |
3,500 | 3,545 | 3,475 | 3,485 | -45 | -1.3 | 217,800 | |
3,625 | 3,625 | 3,490 | 3,530 | -80 | -2.2 | 192,600 | |
3,670 | 3,670 | 3,605 | 3,610 | -50 | -1.4 | 145,800 | |
3,650 | 3,690 | 3,640 | 3,660 | +45 | +1.2 | 139,400 | |
3,650 | 3,655 | 3,590 | 3,615 | -35 | -1.0 | 151,200 | |
3,645 | 3,685 | 3,630 | 3,650 | +25 | +0.7 | 161,200 | |
3,625 | 3,665 | 3,620 | 3,625 | +20 | +0.6 | 158,000 | |
3,660 | 3,680 | 3,570 | 3,605 | -30 | -0.8 | 260,200 | |
3,720 | 3,725 | 3,620 | 3,635 | -40 | -1.1 | 442,200 | |
3,635 | 3,695 | 3,625 | 3,675 | +70 | +1.9 | 349,800 | |
3,470 | 3,605 | 3,460 | 3,605 | +165 | +4.8 | 362,600 | |
3,470 | 3,485 | 3,385 | 3,440 | -45 | -1.3 | 209,400 | |
3,490 | 3,510 | 3,470 | 3,485 | +10 | +0.3 | 151,000 | |
3,465 | 3,510 | 3,455 | 3,475 | +20 | +0.6 | 166,600 | |
3,480 | 3,520 | 3,450 | 3,455 | -15 | -0.4 | 205,800 | |
3,460 | 3,480 | 3,420 | 3,470 | +20 | +0.6 | 225,100 |