|
|
|
|
||||||||||||||||||||
カネカ(4118) 日足四本値
| 年初来高値： | 6,005 | (18/05/14) |
| 年初来安値： | 4,225 | (18/11/13) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 4,355 | 4,355 | 4,230 | 4,255 | -110 | -2.5 | 252,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/15 | 4,340 | 4,390 | 4,310 | 4,365 | -15 | -0.3 | 208,400 |
| 18/11/14 | 4,250 | 4,395 | 4,250 | 4,380 | +100 | +2.3 | 273,300 |
| 18/11/13 | 4,310 | 4,330 | 4,225 | 4,280 | -160 | -3.6 | 322,300 |
| 18/11/12 | 4,530 | 4,570 | 4,415 | 4,440 | -145 | -3.2 | 308,000 |
| 18/11/09 | 4,515 | 4,650 | 4,430 | 4,585 | -210 | -4.4 | 541,600 |
| 18/11/08 | 4,810 | 4,850 | 4,770 | 4,795 | +55 | +1.2 | 166,100 |
| 18/11/07 | 4,860 | 4,895 | 4,720 | 4,740 | -75 | -1.6 | 186,300 |
| 18/11/06 | 4,765 | 4,850 | 4,765 | 4,815 | +65 | +1.4 | 130,900 |
| 18/11/05 | 4,790 | 4,810 | 4,720 | 4,750 | -110 | -2.3 | 181,400 |
| 18/11/02 | 4,795 | 4,865 | 4,750 | 4,860 | +130 | +2.7 | 163,200 |
| 18/11/01 | 4,720 | 4,770 | 4,685 | 4,730 | +10 | +0.2 | 190,800 |
| 18/10/31 | 4,685 | 4,730 | 4,650 | 4,720 | +55 | +1.2 | 199,600 |
| 18/10/30 | 4,515 | 4,680 | 4,515 | 4,665 | +95 | +2.1 | 452,600 |
| 18/10/29 | 4,605 | 4,670 | 4,560 | 4,570 | -25 | -0.5 | 172,700 |
| 18/10/26 | 4,660 | 4,705 | 4,580 | 4,595 | -40 | -0.9 | 217,400 |
| 18/10/25 | 4,695 | 4,710 | 4,620 | 4,635 | -200 | -4.1 | 235,500 |
| 18/10/24 | 4,890 | 4,890 | 4,795 | 4,835 | -30 | -0.6 | 189,200 |
| 18/10/23 | 4,970 | 4,980 | 4,865 | 4,865 | -175 | -3.5 | 146,800 |
| 18/10/22 | 4,985 | 5,080 | 4,960 | 5,040 | +10 | +0.2 | 164,700 |
| 18/10/19 | 5,030 | 5,050 | 4,985 | 5,030 | -40 | -0.8 | 126,300 |
| 18/10/18 | 5,080 | 5,160 | 5,020 | 5,070 | -40 | -0.8 | 215,500 |
| 18/10/17 | 5,110 | 5,170 | 5,030 | 5,110 | +70 | +1.4 | 215,000 |
| 18/10/16 | 4,960 | 5,090 | 4,920 | 5,040 | +45 | +0.9 | 254,200 |
| 18/10/15 | 5,020 | 5,070 | 4,960 | 4,995 | -15 | -0.3 | 292,700 |
| 18/10/12 | 4,955 | 5,030 | 4,935 | 5,010 | +70 | +1.4 | 221,600 |
| 18/10/11 | 4,880 | 4,990 | 4,865 | 4,940 | -150 | -2.9 | 190,500 |
| 18/10/10 | 5,160 | 5,200 | 5,070 | 5,090 | -30 | -0.6 | 297,600 |
| 18/10/09 | 5,190 | 5,240 | 5,090 | 5,120 | -190 | -3.6 | 279,900 |
| 18/10/05 | 5,390 | 5,410 | 5,290 | 5,310 | -80 | -1.5 | 217,600 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
