52週高値 | 4,288 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,288 | 昨年来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,849 | 3,738 | 3,755 | -125 | -3.2 | 240,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,986 | 3,925 | 3,945 | -90 | -2.2 | 136,800 | |
4,020 | 4,040 | 3,991 | 4,035 | +5 | +0.1 | 172,800 | |
4,045 | 4,050 | 3,990 | 4,030 | -2 | -0.0 | 210,200 | |
4,053 | 4,053 | 4,000 | 4,032 | +23 | +0.6 | 176,900 | |
4,030 | 4,032 | 4,000 | 4,009 | -41 | -1.0 | 236,900 | |
4,127 | 4,153 | 4,045 | 4,050 | -87 | -2.1 | 217,000 | |
4,249 | 4,253 | 4,137 | 4,137 | -85 | -2.0 | 188,400 | |
4,256 | 4,258 | 4,192 | 4,222 | -33 | -0.8 | 196,000 | |
4,276 | 4,288 | 4,237 | 4,255 | +25 | +0.6 | 218,300 | |
4,220 | 4,233 | 4,208 | 4,230 | +25 | +0.6 | 166,100 | |
4,186 | 4,219 | 4,173 | 4,205 | +9 | +0.2 | 114,800 | |
4,170 | 4,200 | 4,156 | 4,196 | +59 | +1.4 | 66,500 | |
4,187 | 4,197 | 4,124 | 4,137 | -18 | -0.4 | 101,600 | |
4,229 | 4,240 | 4,155 | 4,155 | -67 | -1.6 | 142,200 | |
4,198 | 4,237 | 4,187 | 4,222 | +17 | +0.4 | 127,100 | |
4,183 | 4,215 | 4,180 | 4,205 | +4 | +0.1 | 76,100 | |
4,199 | 4,201 | 4,156 | 4,201 | +12 | +0.3 | 102,800 | |
4,157 | 4,199 | 4,134 | 4,189 | +25 | +0.6 | 108,300 | |
4,093 | 4,190 | 4,090 | 4,164 | +71 | +1.7 | 161,800 | |
4,055 | 4,110 | 4,048 | 4,093 | +46 | +1.1 | 130,600 | |
4,059 | 4,061 | 4,035 | 4,047 | +17 | +0.4 | 79,300 | |
4,018 | 4,045 | 4,004 | 4,030 | +18 | +0.4 | 101,400 | |
4,000 | 4,013 | 3,980 | 4,012 | +52 | +1.3 | 63,900 | |
3,950 | 3,968 | 3,933 | 3,960 | -10 | -0.3 | 85,600 | |
3,950 | 3,970 | 3,936 | 3,970 | +11 | +0.3 | 74,500 | |
3,900 | 3,959 | 3,894 | 3,959 | +21 | +0.5 | 63,700 | |
3,907 | 3,938 | 3,879 | 3,938 | +51 | +1.3 | 86,200 | |
3,882 | 3,904 | 3,864 | 3,887 | +6 | +0.2 | 96,700 | |
3,865 | 3,903 | 3,859 | 3,881 | +10 | +0.3 | 143,700 | |
3,894 | 3,898 | 3,796 | 3,871 | -53 | -1.4 | 198,200 |