52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,115 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,071 | 4,094 | 4,061 | 4,080 | +16 | +0.4 | 30,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,960 | 3,903 | 3,934 | +6 | +0.2 | 103,200 | |
3,898 | 3,962 | 3,883 | 3,928 | +43 | +1.1 | 102,900 | |
3,952 | 3,986 | 3,876 | 3,885 | -63 | -1.6 | 172,700 | |
3,935 | 3,963 | 3,934 | 3,948 | +1 | 0.0 | 100,500 | |
3,901 | 3,951 | 3,900 | 3,947 | +26 | +0.7 | 101,500 | |
3,923 | 3,938 | 3,905 | 3,921 | -20 | -0.5 | 167,700 | |
3,949 | 3,966 | 3,930 | 3,941 | +20 | +0.5 | 201,100 | |
3,935 | 3,935 | 3,888 | 3,921 | -23 | -0.6 | 237,100 | |
3,929 | 3,963 | 3,918 | 3,944 | -12 | -0.3 | 213,800 | |
3,958 | 3,976 | 3,955 | 3,956 | -4 | -0.1 | 216,500 | |
3,939 | 3,969 | 3,934 | 3,960 | +1 | 0.0 | 141,200 | |
3,960 | 3,986 | 3,952 | 3,959 | +30 | +0.8 | 155,700 | |
3,923 | 3,933 | 3,905 | 3,929 | +50 | +1.3 | 190,000 | |
3,895 | 3,909 | 3,857 | 3,879 | -10 | -0.3 | 157,600 | |
3,911 | 3,915 | 3,862 | 3,889 | -3 | -0.1 | 281,600 | |
3,835 | 3,895 | 3,819 | 3,892 | -1 | -0.0 | 143,600 | |
3,880 | 3,909 | 3,866 | 3,893 | +103 | +2.7 | 264,100 | |
3,735 | 3,800 | 3,735 | 3,790 | +65 | +1.7 | 102,400 | |
3,710 | 3,745 | 3,705 | 3,725 | -15 | -0.4 | 89,200 | |
3,805 | 3,805 | 3,725 | 3,740 | -95 | -2.5 | 328,800 | |
3,870 | 3,870 | 3,820 | 3,835 | -45 | -1.2 | 104,900 | |
3,890 | 3,905 | 3,875 | 3,880 | +20 | +0.5 | 135,200 | |
3,870 | 3,905 | 3,860 | 3,860 | -35 | -0.9 | 130,100 | |
3,865 | 3,910 | 3,865 | 3,895 | +5 | +0.1 | 131,700 | |
3,855 | 3,900 | 3,845 | 3,890 | +15 | +0.4 | 151,500 | |
3,940 | 3,955 | 3,860 | 3,875 | -60 | -1.5 | 233,700 | |
3,925 | 3,945 | 3,905 | 3,935 | -15 | -0.4 | 187,400 | |
3,935 | 3,965 | 3,905 | 3,950 | +45 | +1.2 | 340,500 | |
3,895 | 3,905 | 3,875 | 3,905 | +45 | +1.2 | 242,200 | |
3,860 | 3,875 | 3,850 | 3,860 | -15 | -0.4 | 163,200 |