52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,056 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,830 | 4,056 | 3,752 | 3,935 | +121 | +3.2 | 3,515,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,613 | 3,911 | 3,600 | 3,814 | +215 | +6.0 | 3,930,400 | |
3,593 | 3,748 | 3,522 | 3,599 | -9 | -0.2 | 5,526,200 | |
3,588 | 3,828 | 3,555 | 3,608 | +26 | +0.7 | 5,223,400 | |
3,755 | 3,759 | 3,456 | 3,582 | -131 | -3.5 | 3,185,200 | |
3,788 | 3,840 | 3,666 | 3,713 | +44 | +1.2 | 3,416,400 | |
3,913 | 3,933 | 3,625 | 3,669 | -213 | -5.5 | 3,583,500 | |
4,093 | 4,288 | 3,870 | 3,882 | -211 | -5.2 | 3,108,200 | |
4,182 | 4,197 | 3,794 | 4,093 | -89 | -2.1 | 2,709,900 | |
4,030 | 4,194 | 3,955 | 4,182 | +161 | +4.0 | 2,938,600 | |
3,710 | 4,098 | 3,705 | 4,021 | +281 | +7.5 | 3,825,800 | |
3,625 | 3,965 | 3,585 | 3,740 | +140 | +3.9 | 4,183,600 | |
3,495 | 3,615 | 3,375 | 3,600 | +150 | +4.3 | 3,154,400 | |
3,410 | 3,610 | 3,285 | 3,450 | +30 | +0.9 | 4,397,500 | |
3,410 | 3,480 | 3,290 | 3,420 | +25 | +0.7 | 3,435,100 | |
3,260 | 3,415 | 3,180 | 3,395 | +105 | +3.2 | 3,470,500 | |
3,520 | 3,545 | 3,250 | 3,290 | -210 | -6.0 | 4,874,000 | |
3,705 | 3,735 | 3,355 | 3,500 | -190 | -5.1 | 6,114,200 | |
3,615 | 3,850 | 3,570 | 3,690 | +80 | +2.2 | 5,088,300 | |
3,710 | 4,040 | 3,550 | 3,610 | -140 | -3.7 | 5,546,200 | |
3,640 | 3,780 | 3,495 | 3,750 | +160 | +4.5 | 3,695,200 | |
3,315 | 3,635 | 3,290 | 3,590 | +250 | +7.5 | 3,847,500 | |
3,310 | 3,490 | 3,175 | 3,340 | +30 | +0.9 | 5,221,800 | |
3,480 | 3,540 | 3,200 | 3,310 | -175 | -5.0 | 4,324,000 | |
3,480 | 3,625 | 3,310 | 3,485 | -60 | -1.7 | 3,451,400 | |
3,755 | 3,775 | 3,165 | 3,545 | -210 | -5.6 | 5,681,700 | |
3,740 | 3,960 | 3,640 | 3,755 | +35 | +0.9 | 3,757,100 | |
3,835 | 3,960 | 3,580 | 3,720 | -55 | -1.5 | 2,657,000 | |
3,680 | 3,995 | 3,620 | 3,775 | +75 | +2.0 | 3,412,200 | |
4,455 | 4,460 | 3,690 | 3,700 | -665 | -15.2 | 3,297,400 |