52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,056 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,966 | 3,966 | 3,918 | 3,935 | -31 | -0.8 | 118,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,642 | 3,649 | 3,610 | 3,611 | -30 | -0.8 | 133,200 | |
3,665 | 3,665 | 3,615 | 3,641 | +41 | +1.1 | 155,700 | |
3,650 | 3,650 | 3,581 | 3,600 | -57 | -1.6 | 290,000 | |
3,680 | 3,685 | 3,650 | 3,657 | +12 | +0.3 | 169,500 | |
3,587 | 3,649 | 3,581 | 3,645 | +55 | +1.5 | 239,100 | |
3,627 | 3,643 | 3,585 | 3,590 | -73 | -2.0 | 227,700 | |
3,721 | 3,726 | 3,661 | 3,663 | -80 | -2.1 | 114,400 | |
3,755 | 3,759 | 3,723 | 3,743 | +30 | +0.8 | 95,900 | |
3,729 | 3,744 | 3,707 | 3,713 | -12 | -0.3 | 248,100 | |
3,736 | 3,742 | 3,709 | 3,725 | -33 | -0.9 | 96,000 | |
3,750 | 3,765 | 3,733 | 3,758 | +16 | +0.4 | 125,400 | |
3,759 | 3,760 | 3,736 | 3,742 | -18 | -0.5 | 83,400 | |
3,767 | 3,767 | 3,742 | 3,760 | +17 | +0.5 | 78,800 | |
3,697 | 3,743 | 3,680 | 3,743 | +19 | +0.5 | 160,800 | |
3,690 | 3,729 | 3,690 | 3,724 | -34 | -0.9 | 164,600 | |
3,834 | 3,834 | 3,758 | 3,758 | -75 | -2.0 | 153,500 | |
3,800 | 3,833 | 3,792 | 3,833 | +30 | +0.8 | 123,200 | |
3,801 | 3,827 | 3,779 | 3,803 | -26 | -0.7 | 122,200 | |
3,830 | 3,835 | 3,795 | 3,829 | +26 | +0.7 | 93,900 | |
3,800 | 3,818 | 3,781 | 3,803 | -4 | -0.1 | 135,300 | |
3,826 | 3,826 | 3,746 | 3,807 | -19 | -0.5 | 246,600 | |
3,769 | 3,840 | 3,743 | 3,826 | +126 | +3.4 | 398,800 | |
3,700 | 3,735 | 3,686 | 3,700 | 0 | 0.0 | 153,900 | |
3,763 | 3,763 | 3,666 | 3,700 | -48 | -1.3 | 231,700 | |
3,807 | 3,815 | 3,742 | 3,748 | -58 | -1.5 | 163,600 | |
3,824 | 3,824 | 3,776 | 3,806 | +34 | +0.9 | 236,500 | |
3,790 | 3,794 | 3,740 | 3,772 | +1 | 0.0 | 162,200 | |
3,788 | 3,788 | 3,717 | 3,771 | +102 | +2.8 | 237,900 | |
3,650 | 3,676 | 3,625 | 3,669 | +30 | +0.8 | 205,900 | |
3,718 | 3,718 | 3,635 | 3,639 | -108 | -2.9 | 704,300 |