52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,183 | 4,117 | 4,147 | -5 | -0.1 | 123,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,962 | 4,056 | 3,953 | 4,026 | +55 | +1.4 | 191,700 | |
3,873 | 3,979 | 3,794 | 3,971 | -36 | -0.9 | 279,400 | |
4,015 | 4,015 | 3,974 | 4,007 | -7 | -0.2 | 120,100 | |
4,037 | 4,045 | 4,001 | 4,014 | -10 | -0.2 | 97,900 | |
3,987 | 4,038 | 3,965 | 4,024 | +4 | +0.1 | 169,100 | |
4,041 | 4,056 | 4,009 | 4,020 | -19 | -0.5 | 99,200 | |
4,095 | 4,095 | 4,031 | 4,039 | -104 | -2.5 | 129,900 | |
4,148 | 4,197 | 4,133 | 4,143 | -20 | -0.5 | 124,400 | |
4,182 | 4,184 | 4,156 | 4,163 | -19 | -0.5 | 97,400 | |
4,185 | 4,194 | 4,164 | 4,182 | +43 | +1.0 | 112,500 | |
4,105 | 4,141 | 4,075 | 4,139 | -4 | -0.1 | 110,400 | |
4,117 | 4,143 | 4,078 | 4,143 | +22 | +0.5 | 120,600 | |
4,143 | 4,145 | 4,060 | 4,121 | -34 | -0.8 | 250,200 | |
4,170 | 4,184 | 4,131 | 4,155 | +2 | 0.0 | 97,900 | |
4,169 | 4,177 | 4,144 | 4,153 | +8 | +0.2 | 81,900 | |
4,125 | 4,158 | 4,109 | 4,145 | +22 | +0.5 | 160,000 | |
4,062 | 4,155 | 4,059 | 4,123 | +62 | +1.5 | 238,700 | |
4,050 | 4,070 | 4,029 | 4,061 | +80 | +2.0 | 166,800 | |
3,960 | 3,983 | 3,957 | 3,981 | +12 | +0.3 | 89,900 | |
3,996 | 4,000 | 3,960 | 3,969 | -12 | -0.3 | 84,700 | |
3,982 | 4,008 | 3,973 | 3,981 | +11 | +0.3 | 114,700 | |
4,030 | 4,030 | 3,955 | 3,970 | -19 | -0.5 | 141,800 | |
4,053 | 4,074 | 3,987 | 3,989 | -64 | -1.6 | 153,400 | |
4,050 | 4,078 | 4,039 | 4,053 | +39 | +1.0 | 153,700 | |
4,014 | 4,038 | 3,981 | 4,014 | -32 | -0.8 | 185,500 | |
4,038 | 4,066 | 4,020 | 4,046 | -20 | -0.5 | 107,700 | |
4,056 | 4,066 | 4,000 | 4,066 | +4 | +0.1 | 254,900 | |
4,100 | 4,100 | 4,060 | 4,062 | -50 | -1.2 | 126,000 | |
4,030 | 4,118 | 4,030 | 4,112 | +91 | +2.3 | 187,300 | |
4,054 | 4,061 | 4,000 | 4,021 | +14 | +0.3 | 154,100 |