52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,056 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,935 | 3,907 | 3,918 | -17 | -0.4 | 24,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,640 | 3,675 | 3,635 | 3,660 | +25 | +0.7 | 189,700 | |
3,595 | 3,640 | 3,585 | 3,635 | +20 | +0.6 | 193,600 | |
3,625 | 3,625 | 3,590 | 3,615 | -10 | -0.3 | 122,400 | |
3,625 | 3,630 | 3,610 | 3,625 | +25 | +0.7 | 108,600 | |
3,570 | 3,615 | 3,570 | 3,600 | +40 | +1.1 | 207,700 | |
3,520 | 3,560 | 3,515 | 3,560 | +25 | +0.7 | 132,000 | |
3,540 | 3,550 | 3,520 | 3,535 | -35 | -1.0 | 253,500 | |
3,555 | 3,580 | 3,550 | 3,570 | +40 | +1.1 | 205,100 | |
3,535 | 3,535 | 3,515 | 3,530 | -10 | -0.3 | 74,500 | |
3,510 | 3,545 | 3,505 | 3,540 | +30 | +0.9 | 160,100 | |
3,485 | 3,520 | 3,475 | 3,510 | +5 | +0.1 | 205,000 | |
3,500 | 3,510 | 3,490 | 3,505 | -15 | -0.4 | 78,300 | |
3,515 | 3,540 | 3,490 | 3,520 | +30 | +0.9 | 165,100 | |
3,510 | 3,515 | 3,480 | 3,490 | -5 | -0.1 | 98,800 | |
3,495 | 3,500 | 3,480 | 3,495 | +25 | +0.7 | 142,800 | |
3,470 | 3,490 | 3,450 | 3,470 | +20 | +0.6 | 191,400 | |
3,460 | 3,475 | 3,450 | 3,450 | 0 | 0.0 | 92,300 | |
3,450 | 3,455 | 3,435 | 3,450 | +35 | +1.0 | 94,800 | |
3,420 | 3,440 | 3,405 | 3,415 | +15 | +0.4 | 97,000 | |
3,390 | 3,415 | 3,385 | 3,400 | +20 | +0.6 | 100,600 | |
3,390 | 3,400 | 3,375 | 3,380 | -35 | -1.0 | 237,400 | |
3,445 | 3,445 | 3,410 | 3,415 | -60 | -1.7 | 163,000 | |
3,495 | 3,495 | 3,460 | 3,475 | -20 | -0.6 | 204,600 | |
3,495 | 3,495 | 3,440 | 3,495 | +45 | +1.3 | 250,400 | |
3,415 | 3,455 | 3,415 | 3,450 | +45 | +1.3 | 259,400 | |
3,390 | 3,410 | 3,380 | 3,405 | -25 | -0.7 | 176,400 | |
3,380 | 3,430 | 3,370 | 3,430 | +65 | +1.9 | 166,700 | |
3,380 | 3,395 | 3,345 | 3,365 | +20 | +0.6 | 122,700 | |
3,370 | 3,375 | 3,340 | 3,345 | +20 | +0.6 | 106,600 | |
3,340 | 3,340 | 3,310 | 3,325 | -15 | -0.4 | 149,100 |