52週高値 | 4,288 | 52週安値 | 3,375 | ||
---|---|---|---|---|---|
昨年来高値 | 4,288 | 昨年来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,849 | 3,738 | 3,755 | -125 | -3.2 | 240,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,646 | 3,667 | 3,613 | 3,662 | +48 | +1.3 | 394,400 | |
3,716 | 3,723 | 3,611 | 3,614 | +38 | +1.1 | 772,000 | |
3,560 | 3,605 | 3,522 | 3,576 | +1 | 0.0 | 350,800 | |
3,560 | 3,594 | 3,560 | 3,575 | +23 | +0.6 | 125,000 | |
3,600 | 3,600 | 3,552 | 3,552 | -47 | -1.3 | 164,200 | |
3,571 | 3,600 | 3,560 | 3,599 | +28 | +0.8 | 201,700 | |
3,584 | 3,589 | 3,564 | 3,571 | +6 | +0.2 | 172,900 | |
3,593 | 3,595 | 3,554 | 3,565 | -43 | -1.2 | 159,200 | |
3,573 | 3,610 | 3,555 | 3,608 | +32 | +0.9 | 184,000 | |
3,606 | 3,606 | 3,574 | 3,576 | -19 | -0.5 | 142,000 | |
3,599 | 3,620 | 3,586 | 3,595 | +16 | +0.4 | 202,300 | |
3,614 | 3,618 | 3,575 | 3,579 | -44 | -1.2 | 162,200 | |
3,615 | 3,628 | 3,602 | 3,623 | -6 | -0.2 | 147,300 | |
3,649 | 3,656 | 3,611 | 3,629 | -21 | -0.6 | 189,300 | |
3,615 | 3,655 | 3,611 | 3,650 | +50 | +1.4 | 272,600 | |
3,600 | 3,603 | 3,583 | 3,600 | +18 | +0.5 | 145,300 | |
3,592 | 3,608 | 3,557 | 3,582 | +2 | +0.1 | 206,700 | |
3,600 | 3,618 | 3,580 | 3,580 | -20 | -0.6 | 174,000 | |
3,611 | 3,685 | 3,600 | 3,600 | -5 | -0.1 | 226,100 | |
3,640 | 3,651 | 3,594 | 3,605 | -30 | -0.8 | 233,500 | |
3,625 | 3,640 | 3,616 | 3,635 | +8 | +0.2 | 261,500 | |
3,716 | 3,716 | 3,608 | 3,627 | -73 | -2.0 | 809,600 | |
3,821 | 3,828 | 3,697 | 3,700 | +89 | +2.5 | 1,282,700 | |
3,599 | 3,624 | 3,583 | 3,611 | +12 | +0.3 | 156,800 | |
3,606 | 3,615 | 3,574 | 3,599 | -3 | -0.1 | 160,200 | |
3,599 | 3,615 | 3,573 | 3,602 | -2 | -0.1 | 161,900 | |
3,588 | 3,609 | 3,555 | 3,604 | +22 | +0.6 | 105,400 | |
3,575 | 3,583 | 3,558 | 3,582 | +18 | +0.5 | 86,400 | |
3,533 | 3,570 | 3,530 | 3,564 | +25 | +0.7 | 69,400 | |
3,519 | 3,542 | 3,504 | 3,539 | +53 | +1.5 | 95,300 |