52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,915 | 3,375 | 2,810 | 3,310 | +460 | +16.1 | 5,905,800 | |
2,430 | 3,015 | 2,430 | 2,850 | +430 | +17.8 | 6,635,200 | |
2,220 | 2,625 | 2,045 | 2,420 | +25 | +1.0 | 6,133,800 | |
2,405 | 2,550 | 2,230 | 2,395 | -35 | -1.4 | 3,332,400 | |
2,925 | 2,975 | 2,310 | 2,430 | -420 | -14.7 | 5,822,600 | |
2,235 | 3,010 | 2,105 | 2,850 | +665 | +30.4 | 6,726,800 | |
2,280 | 2,615 | 1,955 | 2,185 | -90 | -4.0 | 4,295,200 | |
2,900 | 2,925 | 1,670 | 2,275 | -605 | -21.0 | 7,745,600 | |
3,430 | 3,430 | 2,795 | 2,880 | -570 | -16.5 | 4,427,600 | |
3,360 | 3,645 | 3,105 | 3,450 | +110 | +3.3 | 4,606,200 | |
3,635 | 3,770 | 3,075 | 3,340 | -275 | -7.6 | 5,641,600 | |
3,860 | 3,985 | 3,465 | 3,615 | -225 | -5.9 | 4,167,600 | |
3,530 | 4,100 | 3,520 | 3,840 | +275 | +7.7 | 4,553,600 | |
3,150 | 3,640 | 3,100 | 3,565 | +450 | +14.4 | 6,139,400 | |
3,595 | 3,650 | 2,865 | 3,115 | -555 | -15.1 | 6,824,000 | |
3,895 | 4,090 | 3,250 | 3,670 | -290 | -7.3 | 6,167,800 | |
4,630 | 4,685 | 3,715 | 3,960 | -670 | -14.5 | 4,647,600 | |
4,660 | 4,835 | 4,445 | 4,630 | +50 | +1.1 | 4,326,800 | |
5,095 | 5,165 | 4,255 | 4,580 | -510 | -10.0 | 5,166,200 | |
4,815 | 5,175 | 4,610 | 5,090 | +260 | +5.4 | 5,454,600 | |
4,680 | 4,855 | 4,510 | 4,830 | +135 | +2.9 | 3,631,800 | |
4,815 | 4,915 | 4,145 | 4,695 | -175 | -3.6 | 8,246,600 | |
5,150 | 5,345 | 4,705 | 4,870 | -295 | -5.7 | 6,154,400 | |
5,285 | 5,465 | 5,080 | 5,165 | -90 | -1.7 | 5,380,800 | |
5,400 | 5,430 | 5,115 | 5,255 | -235 | -4.3 | 5,308,200 | |
5,565 | 6,045 | 5,435 | 5,490 | -130 | -2.3 | 7,263,400 | |
5,480 | 5,640 | 5,100 | 5,620 | +95 | +1.7 | 4,797,600 | |
5,490 | 5,735 | 5,100 | 5,525 | +115 | +2.1 | 5,721,800 | |
5,500 | 5,790 | 5,390 | 5,410 | -10 | -0.2 | 3,561,600 | |
5,275 | 5,515 | 5,190 | 5,420 | +120 | +2.3 | 3,603,200 |