52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,655 | 5,735 | 4,985 | 5,300 | -350 | -6.2 | 5,210,400 | |
5,630 | 6,050 | 5,495 | 5,650 | +60 | +1.1 | 7,514,200 | |
5,410 | 5,795 | 5,305 | 5,590 | +250 | +4.7 | 6,812,800 | |
5,085 | 5,585 | 5,050 | 5,340 | +215 | +4.2 | 5,128,000 | |
5,260 | 5,315 | 4,815 | 5,125 | -75 | -1.4 | 4,903,800 | |
5,575 | 5,875 | 5,070 | 5,200 | -230 | -4.2 | 9,118,400 | |
6,420 | 6,475 | 5,355 | 5,430 | -990 | -15.4 | 10,263,600 | |
7,130 | 7,250 | 6,405 | 6,420 | -635 | -9.0 | 7,238,000 | |
7,660 | 7,675 | 6,960 | 7,055 | -610 | -8.0 | 6,748,000 | |
7,445 | 7,815 | 6,850 | 7,665 | -55 | -0.7 | 6,380,200 | |
7,250 | 8,030 | 7,170 | 7,720 | +595 | +8.4 | 4,565,200 | |
7,200 | 7,440 | 6,970 | 7,125 | -30 | -0.4 | 4,537,200 | |
7,155 | 7,290 | 6,530 | 7,155 | -15 | -0.2 | 6,383,400 | |
7,305 | 7,400 | 6,875 | 7,170 | -235 | -3.2 | 3,153,400 | |
6,640 | 7,480 | 6,565 | 7,405 | +770 | +11.6 | 3,993,000 | |
6,375 | 6,700 | 6,025 | 6,635 | +285 | +4.5 | 4,592,400 | |
6,175 | 6,555 | 6,165 | 6,350 | +125 | +2.0 | 3,178,200 | |
5,615 | 6,310 | 5,570 | 6,225 | +560 | +9.9 | 5,447,000 | |
5,510 | 5,890 | 5,485 | 5,665 | -45 | -0.8 | 4,266,400 | |
5,825 | 5,990 | 5,355 | 5,710 | -210 | -3.5 | 3,547,800 | |
5,955 | 6,155 | 5,820 | 5,920 | -30 | -0.5 | 3,662,000 | |
5,870 | 6,020 | 5,725 | 5,950 | +180 | +3.1 | 3,164,000 | |
5,865 | 5,970 | 5,605 | 5,770 | -30 | -0.5 | 2,582,800 | |
5,605 | 5,825 | 5,275 | 5,800 | +160 | +2.8 | 3,154,200 | |
5,555 | 5,940 | 5,515 | 5,640 | +115 | +2.1 | 3,727,000 | |
5,475 | 5,705 | 5,375 | 5,525 | +115 | +2.1 | 4,661,200 | |
5,220 | 5,775 | 5,205 | 5,410 | +195 | +3.7 | 5,514,400 | |
4,925 | 5,390 | 4,900 | 5,215 | +335 | +6.9 | 3,902,200 | |
5,200 | 5,225 | 4,825 | 4,880 | -285 | -5.5 | 2,595,800 | |
5,100 | 5,240 | 4,955 | 5,165 | +40 | +0.8 | 2,698,600 |