52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,145 | 1,985 | 2,050 | -85 | -4.0 | 3,415,000 | |
2,160 | 2,230 | 2,035 | 2,135 | -65 | -3.0 | 3,279,600 | |
2,290 | 2,325 | 2,120 | 2,200 | -90 | -3.9 | 3,449,800 | |
2,500 | 2,550 | 2,160 | 2,290 | -185 | -7.5 | 4,325,400 | |
2,675 | 2,780 | 2,450 | 2,475 | -160 | -6.1 | 4,018,800 | |
2,740 | 2,745 | 2,500 | 2,635 | -95 | -3.5 | 3,817,400 | |
3,000 | 3,005 | 2,635 | 2,730 | -225 | -7.6 | 4,507,400 | |
2,915 | 2,970 | 2,700 | 2,955 | +60 | +2.1 | 3,605,800 | |
3,005 | 3,095 | 2,100 | 2,895 | -105 | -3.5 | 6,501,200 | |
2,870 | 3,115 | 2,830 | 3,000 | +130 | +4.5 | 4,046,200 | |
2,865 | 2,975 | 2,835 | 2,870 | +55 | +2.0 | 4,556,200 | |
2,475 | 2,935 | 2,460 | 2,815 | +320 | +12.8 | 6,067,600 | |
2,455 | 2,550 | 2,400 | 2,495 | +5 | +0.2 | 3,155,800 | |
2,525 | 2,590 | 2,425 | 2,490 | -15 | -0.6 | 3,821,800 | |
2,495 | 2,675 | 2,480 | 2,505 | -5 | -0.2 | 2,814,000 | |
2,685 | 2,760 | 2,455 | 2,510 | -170 | -6.3 | 3,915,400 | |
2,545 | 2,770 | 2,520 | 2,680 | +85 | +3.3 | 2,696,200 | |
2,770 | 2,860 | 2,560 | 2,595 | -200 | -7.2 | 3,791,400 | |
2,925 | 3,030 | 2,665 | 2,795 | -180 | -6.1 | 5,828,400 | |
3,035 | 3,095 | 2,875 | 2,975 | -55 | -1.8 | 5,091,200 | |
2,670 | 3,065 | 2,660 | 3,030 | +380 | +14.3 | 6,277,600 | |
2,925 | 3,020 | 2,535 | 2,650 | -270 | -9.2 | 8,132,400 | |
2,955 | 3,175 | 2,900 | 2,920 | -35 | -1.2 | 4,600,400 | |
2,825 | 3,145 | 2,810 | 2,955 | +90 | +3.1 | 4,723,800 | |
2,960 | 3,180 | 2,770 | 2,865 | -120 | -4.0 | 5,196,400 | |
3,075 | 3,225 | 2,955 | 2,985 | -240 | -7.4 | 5,082,800 | |
3,410 | 3,465 | 3,160 | 3,225 | -200 | -5.8 | 3,603,000 | |
3,295 | 3,600 | 3,225 | 3,425 | +135 | +4.1 | 6,489,200 | |
3,440 | 3,465 | 3,000 | 3,290 | -145 | -4.2 | 6,684,200 | |
3,360 | 3,565 | 3,055 | 3,435 | +125 | +3.8 | 9,094,800 |