52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,210 | 2,950 | 3,175 | +175 | +5.8 | 5,732,200 | |
3,135 | 3,150 | 2,925 | 3,000 | -130 | -4.2 | 3,750,000 | |
3,285 | 3,435 | 3,000 | 3,130 | -190 | -5.7 | 4,849,600 | |
3,170 | 3,365 | 3,050 | 3,320 | +110 | +3.4 | 4,852,400 | |
3,450 | 3,490 | 3,175 | 3,210 | -240 | -7.0 | 3,149,000 | |
3,180 | 3,455 | 3,100 | 3,450 | +300 | +9.5 | 5,066,800 | |
3,110 | 3,245 | 3,005 | 3,150 | +45 | +1.4 | 3,996,400 | |
3,200 | 3,215 | 2,935 | 3,105 | -95 | -3.0 | 3,896,000 | |
3,150 | 3,280 | 3,030 | 3,200 | +50 | +1.6 | 4,063,600 | |
3,335 | 3,510 | 3,130 | 3,150 | -170 | -5.1 | 5,162,000 | |
3,275 | 3,520 | 3,205 | 3,320 | +45 | +1.4 | 5,526,600 | |
3,105 | 3,290 | 2,865 | 3,275 | +175 | +5.6 | 8,319,600 | |
2,930 | 3,550 | 2,790 | 3,100 | +170 | +5.8 | 8,685,400 | |
2,730 | 2,965 | 2,475 | 2,930 | +205 | +7.5 | 6,324,800 | |
2,565 | 2,835 | 2,535 | 2,725 | +160 | +6.2 | 6,099,800 | |
2,445 | 2,610 | 2,390 | 2,565 | +120 | +4.9 | 5,098,800 | |
2,295 | 2,460 | 2,200 | 2,445 | +270 | +12.4 | 5,558,200 | |
2,075 | 2,190 | 2,030 | 2,175 | +105 | +5.1 | 3,607,000 | |
1,950 | 2,100 | 1,885 | 2,070 | +125 | +6.4 | 4,243,600 | |
1,850 | 2,000 | 1,850 | 1,945 | +65 | +3.5 | 3,814,800 | |
1,925 | 2,005 | 1,855 | 1,880 | -55 | -2.8 | 3,746,400 | |
2,000 | 2,130 | 1,925 | 1,935 | -90 | -4.4 | 3,193,000 | |
2,235 | 2,240 | 1,920 | 2,025 | -170 | -7.7 | 3,302,400 | |
2,125 | 2,295 | 2,050 | 2,195 | +35 | +1.6 | 3,947,200 | |
2,475 | 2,475 | 2,120 | 2,160 | -320 | -12.9 | 4,013,400 | |
2,500 | 2,515 | 2,280 | 2,480 | -15 | -0.6 | 5,328,000 | |
2,350 | 2,650 | 2,290 | 2,495 | +160 | +6.9 | 6,444,800 | |
2,140 | 2,415 | 2,115 | 2,335 | +205 | +9.6 | 3,670,200 | |
2,080 | 2,225 | 2,020 | 2,130 | +80 | +3.9 | 3,566,800 | |
2,095 | 2,160 | 2,005 | 2,050 | 0 | 0.0 | 3,411,000 |