52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,730 | 3,840 | 4,555 | +205 | +4.7 | 5,910,400 | |
4,025 | 4,420 | 3,965 | 4,350 | +375 | +9.4 | 3,238,800 | |
4,180 | 4,215 | 3,925 | 3,975 | -240 | -5.7 | 3,839,400 | |
3,800 | 4,245 | 3,715 | 4,215 | +300 | +7.7 | 5,407,000 | |
3,390 | 3,975 | 3,260 | 3,915 | +525 | +15.5 | 6,237,000 | |
4,350 | 4,385 | 3,215 | 3,390 | -1,020 | -23.1 | 7,551,800 | |
4,415 | 4,800 | 4,250 | 4,410 | -250 | -5.4 | 5,397,800 | |
4,800 | 5,305 | 4,530 | 4,660 | -160 | -3.3 | 9,580,000 | |
4,185 | 4,935 | 4,065 | 4,820 | +590 | +13.9 | 7,387,800 | |
5,855 | 5,930 | 4,050 | 4,230 | -1,465 | -25.7 | 8,157,600 | |
6,250 | 6,325 | 5,245 | 5,695 | -630 | -10.0 | 6,419,000 | |
5,960 | 6,390 | 5,730 | 6,325 | +255 | +4.2 | 6,103,400 | |
5,290 | 6,210 | 5,185 | 6,070 | +680 | +12.6 | 7,275,200 | |
4,465 | 5,415 | 4,425 | 5,390 | +1,000 | +22.8 | 5,511,400 | |
4,930 | 4,960 | 4,275 | 4,390 | -525 | -10.7 | 5,157,600 | |
4,455 | 5,335 | 4,410 | 4,915 | +440 | +9.8 | 5,709,800 | |
4,485 | 4,540 | 4,110 | 4,475 | 0 | 0.0 | 3,942,400 | |
4,540 | 4,640 | 4,270 | 4,475 | -70 | -1.5 | 5,092,600 | |
4,140 | 4,745 | 4,080 | 4,545 | +365 | +8.7 | 4,283,000 | |
4,175 | 4,460 | 4,085 | 4,180 | -50 | -1.2 | 4,405,400 | |
3,960 | 4,490 | 3,960 | 4,230 | +265 | +6.7 | 5,790,200 | |
3,580 | 4,040 | 3,555 | 3,965 | +350 | +9.7 | 5,958,600 | |
3,240 | 3,635 | 3,145 | 3,615 | +375 | +11.6 | 6,347,000 | |
3,145 | 3,285 | 3,035 | 3,240 | +100 | +3.2 | 4,734,000 | |
3,115 | 3,235 | 2,945 | 3,140 | +115 | +3.8 | 7,431,000 | |
3,065 | 3,090 | 2,790 | 3,025 | -40 | -1.3 | 5,664,200 | |
3,035 | 3,150 | 3,010 | 3,065 | -10 | -0.3 | 4,195,400 | |
3,100 | 3,130 | 2,930 | 3,075 | -40 | -1.3 | 4,089,000 | |
3,165 | 3,195 | 3,035 | 3,115 | -55 | -1.7 | 3,333,400 | |
3,210 | 3,230 | 3,045 | 3,170 | -5 | -0.2 | 4,617,200 |