52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,455 | 4,460 | 3,690 | 3,700 | -665 | -15.2 | 3,297,400 | |
4,645 | 4,665 | 4,305 | 4,365 | -330 | -7.0 | 2,684,700 | |
4,530 | 4,990 | 4,500 | 4,695 | +140 | +3.1 | 3,181,900 | |
4,395 | 4,730 | 4,170 | 4,555 | +230 | +5.3 | 2,923,900 | |
4,455 | 4,600 | 4,270 | 4,325 | -150 | -3.4 | 3,360,100 | |
4,395 | 4,595 | 4,195 | 4,475 | +10 | +0.2 | 3,850,000 | |
4,300 | 4,710 | 4,260 | 4,465 | +210 | +4.9 | 3,848,500 | |
4,560 | 4,770 | 4,235 | 4,255 | -295 | -6.5 | 4,297,100 | |
4,185 | 5,000 | 4,135 | 4,550 | +420 | +10.2 | 5,784,200 | |
3,755 | 4,370 | 3,750 | 4,130 | +375 | +10.0 | 4,524,600 | |
3,625 | 3,845 | 3,455 | 3,755 | +145 | +4.0 | 4,017,400 | |
3,160 | 3,725 | 3,155 | 3,610 | +470 | +15.0 | 4,699,500 | |
2,943 | 3,350 | 2,934 | 3,140 | +232 | +8.0 | 4,080,200 | |
3,045 | 3,275 | 2,893 | 2,908 | -37 | -1.3 | 4,320,200 | |
2,685 | 3,075 | 2,669 | 2,945 | +257 | +9.6 | 5,351,600 | |
2,490 | 2,808 | 2,475 | 2,688 | +218 | +8.8 | 4,709,700 | |
2,801 | 2,807 | 2,464 | 2,470 | -330 | -11.8 | 6,266,200 | |
2,886 | 3,045 | 2,695 | 2,800 | -73 | -2.5 | 6,983,800 | |
2,779 | 2,947 | 2,671 | 2,873 | +83 | +3.0 | 7,056,500 | |
2,525 | 3,140 | 2,406 | 2,790 | +200 | +7.7 | 10,685,500 | |
2,859 | 2,976 | 2,112 | 2,590 | -319 | -11.0 | 8,210,100 | |
3,320 | 3,600 | 2,885 | 2,909 | -506 | -14.8 | 4,793,500 | |
3,470 | 3,595 | 3,335 | 3,415 | -105 | -3.0 | 3,490,900 | |
3,550 | 3,735 | 3,430 | 3,520 | -25 | -0.7 | 4,752,100 | |
3,590 | 3,985 | 3,500 | 3,545 | -90 | -2.5 | 11,853,900 | |
3,395 | 3,675 | 3,320 | 3,635 | +270 | +8.0 | 5,699,800 | |
3,155 | 3,540 | 3,065 | 3,365 | +180 | +5.7 | 5,876,600 | |
4,010 | 4,020 | 3,030 | 3,185 | -880 | -21.6 | 5,703,000 | |
4,120 | 4,200 | 3,880 | 4,065 | +15 | +0.4 | 2,861,600 | |
3,620 | 4,070 | 3,615 | 4,050 | +300 | +8.0 | 3,617,900 |