52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,095 | 年初来安値 | 3,522 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,077 | 4,115 | 4,047 | 4,078 | -13 | -0.3 | 236,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,255 | 4,375 | 3,485 | 3,800 | -445 | -10.5 | 3,781,000 | |
3,940 | 4,525 | 3,875 | 4,245 | +405 | +10.5 | 2,419,400 | |
4,425 | 4,470 | 3,550 | 3,840 | -635 | -14.2 | 2,475,200 | |
5,240 | 5,450 | 4,440 | 4,475 | -765 | -14.6 | 2,671,800 | |
5,655 | 5,745 | 5,165 | 5,240 | -405 | -7.2 | 2,617,400 | |
5,750 | 6,000 | 5,505 | 5,645 | +60 | +1.1 | 3,779,800 | |
5,225 | 5,870 | 5,115 | 5,585 | +365 | +7.0 | 3,228,200 | |
5,115 | 5,620 | 4,950 | 5,220 | +255 | +5.1 | 3,419,600 | |
4,650 | 5,205 | 4,475 | 4,965 | +270 | +5.8 | 3,927,200 | |
4,745 | 4,945 | 4,565 | 4,695 | -20 | -0.4 | 2,888,600 | |
5,350 | 5,425 | 4,580 | 4,715 | -690 | -12.8 | 3,337,600 | |
4,630 | 5,425 | 4,545 | 5,405 | +780 | +16.9 | 3,262,000 | |
5,255 | 5,470 | 4,450 | 4,625 | -675 | -12.7 | 3,027,400 | |
5,515 | 5,720 | 5,150 | 5,300 | -415 | -7.3 | 2,473,600 | |
5,880 | 6,000 | 5,375 | 5,715 | -165 | -2.8 | 1,475,200 | |
5,205 | 6,270 | 5,150 | 5,880 | +505 | +9.4 | 2,720,000 | |
5,870 | 5,880 | 5,200 | 5,375 | -470 | -8.0 | 2,428,800 | |
5,405 | 5,870 | 5,150 | 5,845 | +300 | +5.4 | 3,531,200 | |
6,900 | 7,100 | 5,390 | 5,545 | -1,405 | -20.2 | 3,310,800 | |
6,480 | 7,225 | 6,375 | 6,950 | +540 | +8.4 | 2,936,200 | |
6,050 | 6,850 | 5,635 | 6,410 | +425 | +7.1 | 3,125,200 | |
6,995 | 6,995 | 5,365 | 5,985 | -985 | -14.1 | 3,599,400 | |
6,650 | 7,450 | 6,550 | 6,970 | +435 | +6.7 | 2,043,200 | |
6,605 | 6,950 | 6,300 | 6,535 | +30 | +0.5 | 2,187,000 | |
6,805 | 7,115 | 6,260 | 6,505 | -320 | -4.7 | 2,338,200 | |
6,845 | 7,550 | 6,595 | 6,825 | -25 | -0.4 | 2,656,200 | |
6,260 | 7,590 | 6,160 | 6,850 | +600 | +9.6 | 3,286,600 | |
6,050 | 6,555 | 5,995 | 6,250 | +275 | +4.6 | 1,521,800 | |
5,800 | 6,875 | 5,750 | 5,975 | +275 | +4.8 | 3,120,200 | |
5,205 | 5,845 | 5,100 | 5,700 | - | - | 2,980,000 |