米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.43 | -0.99 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.64% | 0.32% | 0.07% | ||||
- トップ
- ＧＭＯ－ＦＧ(4051)
- 時系列
ＧＭＯフィナンシャルゲート(4051) 日足四本値
| 52週高値 | 11,220 | 52週安値 | 5,330 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,220 | 年初来安値 | 5,330 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,230 | 7,300 | 6,900 | 6,920 | -610 | -8.1 | 82,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,510 | 7,830 | 7,340 | 7,530 | +20 | +0.3 | 118,600 | |
| 6,810 | 7,510 | 6,710 | 7,510 | +1,000 | +15.4 | 195,300 | |
| 6,990 | 6,990 | 6,510 | 6,510 | -490 | -7.0 | 53,300 | |
| 6,800 | 7,020 | 6,620 | 7,000 | +280 | +4.2 | 77,500 | |
| 6,650 | 6,750 | 6,480 | 6,720 | -20 | -0.3 | 67,600 | |
| 7,300 | 7,410 | 6,690 | 6,740 | -880 | -11.5 | 164,900 | |
| 7,700 | 7,940 | 7,550 | 7,620 | -170 | -2.2 | 66,300 | |
| 7,620 | 7,790 | 7,550 | 7,790 | +120 | +1.6 | 34,000 | |
| 7,560 | 7,820 | 7,480 | 7,670 | +150 | +2.0 | 43,100 | |
| 7,600 | 7,740 | 7,460 | 7,520 | +30 | +0.4 | 45,500 | |
| 7,600 | 7,690 | 7,420 | 7,490 | -60 | -0.8 | 37,100 | |
| 7,690 | 7,700 | 7,470 | 7,550 | -60 | -0.8 | 18,900 | |
| 7,600 | 7,740 | 7,500 | 7,610 | -140 | -1.8 | 24,200 | |
| 7,630 | 7,800 | 7,500 | 7,750 | +120 | +1.6 | 22,600 | |
| 7,760 | 7,850 | 7,460 | 7,630 | +20 | +0.3 | 28,600 | |
| 7,220 | 7,640 | 7,220 | 7,610 | +390 | +5.4 | 30,500 | |
| 6,870 | 7,310 | 6,870 | 7,220 | +280 | +4.0 | 27,000 | |
| 7,200 | 7,200 | 6,920 | 6,940 | -210 | -2.9 | 26,900 | |
| 7,130 | 7,190 | 7,020 | 7,150 | 0 | 0.0 | 26,100 | |
| 7,260 | 7,260 | 6,930 | 7,150 | -230 | -3.1 | 65,000 | |
| 7,780 | 7,800 | 7,280 | 7,380 | -450 | -5.7 | 51,100 | |
| 7,730 | 7,910 | 7,710 | 7,830 | +140 | +1.8 | 21,500 | |
| 7,860 | 7,970 | 7,620 | 7,690 | -140 | -1.8 | 39,900 | |
| 7,650 | 7,920 | 7,610 | 7,830 | +180 | +2.4 | 81,000 | |
| 7,330 | 7,760 | 7,260 | 7,650 | +170 | +2.3 | 101,400 | |
| 7,020 | 7,480 | 6,960 | 7,480 | +470 | +6.7 | 86,000 | |
| 6,950 | 7,450 | 6,950 | 7,010 | +20 | +0.3 | 77,600 | |
| 7,020 | 7,080 | 6,950 | 6,990 | -20 | -0.3 | 22,200 | |
| 7,230 | 7,230 | 6,990 | 7,010 | -160 | -2.2 | 31,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
