37,961.80 | -509.40 | 154.33 | -0.28 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.18% | -0.12% | 2.14% |
52週高値 | 12,700 | 52週安値 | 8,020 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 8,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,210 | 8,250 | 7,740 | 7,940 | -530 | -6.3 | 124,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,600 | 9,710 | 9,530 | 9,660 | +120 | +1.3 | 43,400 | |
10,000 | 10,000 | 9,540 | 9,540 | -540 | -5.4 | 78,700 | |
10,540 | 10,540 | 10,080 | 10,080 | -310 | -3.0 | 43,200 | |
10,450 | 10,680 | 10,350 | 10,390 | -30 | -0.3 | 41,300 | |
10,500 | 10,500 | 10,150 | 10,420 | -20 | -0.2 | 41,600 | |
10,000 | 10,470 | 9,970 | 10,440 | +440 | +4.4 | 68,700 | |
10,110 | 10,120 | 9,840 | 10,000 | -60 | -0.6 | 40,100 | |
9,930 | 10,190 | 9,880 | 10,060 | +130 | +1.3 | 37,300 | |
10,090 | 10,210 | 9,780 | 9,930 | -40 | -0.4 | 66,900 | |
10,110 | 10,310 | 9,970 | 9,970 | -250 | -2.4 | 51,600 | |
10,080 | 10,330 | 10,050 | 10,220 | -240 | -2.3 | 47,300 | |
10,220 | 10,550 | 10,140 | 10,460 | +240 | +2.3 | 44,100 | |
10,240 | 10,350 | 10,090 | 10,220 | -40 | -0.4 | 34,300 | |
9,690 | 10,260 | 9,690 | 10,260 | +610 | +6.3 | 61,100 | |
9,660 | 9,730 | 9,600 | 9,650 | +60 | +0.6 | 23,000 | |
9,790 | 9,850 | 9,560 | 9,590 | -200 | -2.0 | 24,000 | |
9,790 | 9,960 | 9,730 | 9,790 | 0 | 0.0 | 28,100 | |
9,780 | 9,850 | 9,610 | 9,790 | -190 | -1.9 | 42,300 | |
9,300 | 10,030 | 9,220 | 9,980 | +760 | +8.2 | 114,300 | |
9,020 | 9,230 | 8,920 | 9,220 | +140 | +1.5 | 47,600 | |
9,200 | 9,200 | 8,950 | 9,080 | -100 | -1.1 | 43,400 | |
9,100 | 9,280 | 9,100 | 9,180 | +70 | +0.8 | 39,000 | |
9,300 | 9,490 | 9,080 | 9,110 | +10 | +0.1 | 53,600 | |
9,200 | 9,340 | 8,960 | 9,100 | -180 | -1.9 | 52,700 | |
9,640 | 9,640 | 9,160 | 9,280 | -360 | -3.7 | 46,700 | |
9,540 | 9,690 | 9,490 | 9,640 | +220 | +2.3 | 22,800 | |
9,440 | 9,550 | 9,390 | 9,420 | -110 | -1.2 | 27,100 | |
9,700 | 9,700 | 9,490 | 9,530 | -320 | -3.2 | 21,700 | |
9,550 | 9,930 | 9,550 | 9,850 | +330 | +3.5 | 48,100 | |
9,980 | 10,010 | 9,480 | 9,520 | -500 | -5.0 | 38,600 |