37,934.76 | +306.28 | 158.42 | +2.80 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.79% | -0.98% | 1.17% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,080 | 9,430 | 6,960 | 7,130 | -1,950 | -21.5 | 1,367,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,370 | 10,520 | 8,600 | 9,080 | -1,230 | -11.9 | 1,159,400 | |
10,250 | 11,220 | 9,670 | 10,310 | +50 | +0.5 | 1,409,300 | |
10,080 | 10,690 | 9,530 | 10,260 | -200 | -1.9 | 849,100 | |
9,340 | 10,550 | 8,920 | 10,460 | +1,120 | +12.0 | 937,300 | |
8,490 | 11,140 | 8,420 | 9,340 | +980 | +11.7 | 1,120,200 | |
10,650 | 10,960 | 8,020 | 8,360 | -2,290 | -21.5 | 1,134,300 | |
10,670 | 11,720 | 10,070 | 10,650 | +20 | +0.2 | 810,400 | |
11,780 | 12,050 | 9,760 | 10,630 | -1,140 | -9.7 | 1,231,100 | |
11,650 | 11,970 | 10,810 | 11,770 | +200 | +1.7 | 666,800 | |
10,650 | 12,700 | 10,400 | 11,570 | +910 | +8.5 | 1,222,900 | |
10,850 | 12,000 | 9,900 | 10,660 | -260 | -2.4 | 1,532,400 | |
10,200 | 11,370 | 9,750 | 10,920 | +950 | +9.5 | 946,900 | |
8,940 | 10,700 | 8,650 | 9,970 | +1,090 | +12.3 | 1,252,400 | |
8,360 | 10,160 | 8,150 | 8,880 | +660 | +8.0 | 1,534,600 | |
7,375 | 8,780 | 7,200 | 8,220 | +600 | +7.9 | 1,280,300 | |
8,365 | 8,895 | 7,185 | 7,620 | -345 | -4.3 | 1,698,600 | |
6,970 | 8,640 | 6,655 | 7,965 | +995 | +14.3 | 2,120,000 | |
6,375 | 7,275 | 6,150 | 6,970 | +550 | +8.6 | 1,082,000 | |
7,470 | 7,950 | 6,075 | 6,420 | -1,250 | -16.3 | 1,331,800 | |
7,030 | 9,075 | 6,925 | 7,670 | +635 | +9.0 | 2,483,000 | |
6,130 | 7,310 | 5,780 | 7,035 | +865 | +14.0 | 1,625,000 | |
6,765 | 6,770 | 5,005 | 6,170 | -565 | -8.4 | 2,299,800 | |
6,375 | 7,900 | 6,035 | 6,735 | +210 | +3.2 | 1,815,600 | |
7,565 | 9,290 | 6,220 | 6,525 | -1,240 | -16.0 | 1,897,600 | |
7,175 | 8,425 | 6,055 | 7,765 | +740 | +10.5 | 2,193,400 | |
7,750 | 8,355 | 5,980 | 7,025 | -395 | -5.3 | 2,238,000 | |
14,125 | 14,450 | 7,320 | 7,420 | -6,605 | -47.1 | 2,654,600 | |
14,550 | 15,975 | 12,775 | 14,025 | -535 | -3.7 | 1,321,600 | |
15,000 | 19,350 | 14,425 | 14,560 | -185 | -1.3 | 1,936,600 |