37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 12,700 | 52週安値 | 7,020 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 7,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,500 | 6,960 | 7,100 | -220 | -3.0 | 251,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,320 | -14.4 | 7,945 | 437,200 | 0 | 223,800 | - | |
8,550 | -4.8 | 8,963 | 302,700 | 0 | 187,300 | - | |
8,980 | -1.1 | 9,044 | 312,400 | 0 | 178,500 | - | |
9,080 | +1.9 | 8,924 | 246,800 | 100 | 182,000 | 1,820 | |
8,910 | +0.7 | 9,077 | 133,300 | 0 | 190,700 | - | |
8,850 | -0.6 | 8,989 | 219,500 | 0 | 193,300 | - | |
8,900 | -13.8 | 9,365 | 523,800 | 0 | 199,400 | - | |
10,320 | +3.9 | 10,318 | 335,100 | 0 | 133,400 | - | |
9,930 | -7.9 | 10,156 | 232,500 | 0 | 149,700 | - | |
10,780 | +3.0 | 10,508 | 598,800 | 100 | 124,000 | 1,240 | |
10,470 | +2.5 | 10,262 | 198,700 | 0 | 110,600 | - | |
10,210 | 0.0 | 10,265 | 171,800 | 0 | 113,400 | - | |
10,210 | +5.7 | 10,327 | 197,400 | 0 | 118,400 | - | |
9,660 | -7.5 | 10,030 | 248,200 | 0 | 139,400 | - | |
10,440 | +4.7 | 10,070 | 213,000 | 0 | 128,500 | - | |
9,970 | -4.7 | 10,123 | 98,900 | - | - | - | |
10,460 | +6.8 | 10,093 | 186,500 | 0 | 123,600 | - | |
9,790 | +6.6 | 9,527 | 275,700 | 100 | 145,700 | 1,457 | |
9,180 | -2.5 | 9,250 | 214,800 | 100 | 165,100 | 1,651 | |
9,420 | 0.0 | 9,674 | 202,500 | 100 | 166,200 | 1,662 | |
9,420 | -7.7 | 9,637 | 240,400 | 100 | 168,300 | 1,683 | |
10,210 | +1.8 | 10,240 | 153,400 | 100 | 155,900 | 1,559 | |
10,030 | -1.2 | 10,508 | 397,400 | 100 | 160,000 | 1,600 | |
10,150 | +10.6 | 10,051 | 267,400 | 0 | 156,400 | - | |
9,180 | +9.9 | 8,539 | 218,000 | 0 | 165,300 | - | |
8,350 | -2.3 | 8,555 | 318,000 | 0 | 164,100 | - | |
8,550 | -5.7 | 8,752 | 187,400 | 100 | 165,500 | 1,655 | |
9,070 | -4.0 | 9,448 | 228,800 | 0 | 173,600 | - | |
9,450 | -11.3 | 10,193 | 301,500 | 0 | 157,800 | - |