37,969.28 | -490.80 | 155.35 | +0.46 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.28% | 0.29% | -0.11% | 0.76% |
52週高値 | 12,700 | 52週安値 | 7,020 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 7,020 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,170 | 7,500 | 7,020 | 7,070 | -250 | -3.4 | 193,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,420 | 8,630 | 7,300 | 7,320 | -1,230 | -14.4 | 437,200 | |
9,130 | 9,390 | 8,550 | 8,550 | -430 | -4.8 | 302,700 | |
9,080 | 9,430 | 8,550 | 8,980 | -100 | -1.1 | 312,400 | |
8,900 | 9,250 | 8,600 | 9,080 | +170 | +1.9 | 246,800 | |
9,000 | 9,310 | 8,840 | 8,910 | +60 | +0.7 | 133,300 | |
8,750 | 9,340 | 8,680 | 8,850 | -50 | -0.6 | 219,500 | |
10,320 | 10,330 | 8,830 | 8,900 | -1,420 | -13.8 | 523,800 | |
9,990 | 10,850 | 9,670 | 10,320 | +390 | +3.9 | 335,100 | |
10,670 | 10,790 | 9,780 | 9,930 | -850 | -7.9 | 232,500 | |
10,630 | 11,220 | 9,930 | 10,780 | +310 | +3.0 | 598,800 | |
10,180 | 10,720 | 9,920 | 10,470 | +260 | +2.5 | 198,700 | |
10,310 | 10,590 | 10,050 | 10,210 | 0 | 0.0 | 171,800 | |
9,810 | 10,690 | 9,640 | 10,210 | +550 | +5.7 | 197,400 | |
10,500 | 10,680 | 9,530 | 9,660 | -780 | -7.5 | 248,200 | |
10,090 | 10,470 | 9,780 | 10,440 | +470 | +4.7 | 213,000 | |
10,080 | 10,330 | 9,970 | 9,970 | -490 | -4.7 | 98,900 | |
9,790 | 10,550 | 9,560 | 10,460 | +670 | +6.8 | 186,500 | |
9,200 | 10,030 | 8,920 | 9,790 | +610 | +6.6 | 275,700 | |
9,540 | 9,690 | 8,960 | 9,180 | -240 | -2.5 | 214,800 | |
9,330 | 10,080 | 9,250 | 9,420 | 0 | 0.0 | 202,500 | |
10,130 | 10,370 | 9,220 | 9,420 | -790 | -7.7 | 240,400 | |
9,980 | 10,370 | 9,950 | 10,210 | +180 | +1.8 | 153,400 | |
10,200 | 11,140 | 9,850 | 10,030 | -120 | -1.2 | 397,400 | |
9,550 | 10,370 | 9,550 | 10,150 | +970 | +10.6 | 267,400 | |
8,300 | 9,250 | 8,020 | 9,180 | +830 | +9.9 | 218,000 | |
8,620 | 9,170 | 8,110 | 8,350 | -200 | -2.3 | 318,000 | |
8,770 | 9,230 | 8,330 | 8,550 | -520 | -5.7 | 187,400 | |
9,460 | 9,920 | 9,050 | 9,070 | -380 | -4.0 | 228,800 | |
10,650 | 10,960 | 9,390 | 9,450 | -1,200 | -11.3 | 301,500 |