38,405.66 | +470.90 | 157.40 | +0.70 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.44% | 0.38% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,610 | 11,730 | 11,380 | 11,460 | -250 | -2.1 | 61,600 | |
11,600 | 11,760 | 11,510 | 11,710 | +60 | +0.5 | 36,700 | |
11,680 | 11,850 | 11,600 | 11,650 | +170 | +1.5 | 76,100 | |
11,340 | 11,630 | 11,210 | 11,480 | +440 | +4.0 | 74,300 | |
10,850 | 11,090 | 10,780 | 11,040 | +120 | +1.1 | 53,300 | |
10,860 | 10,920 | 10,590 | 10,920 | +170 | +1.6 | 47,000 | |
10,630 | 10,790 | 10,400 | 10,750 | +110 | +1.0 | 49,200 | |
11,010 | 11,110 | 10,600 | 10,640 | -440 | -4.0 | 57,800 | |
10,970 | 11,260 | 10,950 | 11,080 | +110 | +1.0 | 44,700 | |
10,980 | 11,370 | 10,860 | 10,970 | +130 | +1.2 | 72,700 | |
10,860 | 10,930 | 10,780 | 10,840 | -110 | -1.0 | 33,800 | |
10,700 | 11,010 | 10,700 | 10,950 | +150 | +1.4 | 41,300 | |
10,730 | 10,880 | 10,610 | 10,800 | +60 | +0.6 | 47,800 | |
10,400 | 10,910 | 10,370 | 10,740 | +420 | +4.1 | 79,100 | |
10,340 | 10,450 | 10,220 | 10,320 | -20 | -0.2 | 29,200 | |
10,450 | 10,460 | 10,230 | 10,340 | -60 | -0.6 | 28,600 | |
10,020 | 10,530 | 9,980 | 10,400 | +240 | +2.4 | 55,100 | |
9,950 | 10,160 | 9,750 | 10,160 | +170 | +1.7 | 56,400 | |
10,210 | 10,220 | 9,980 | 9,990 | -160 | -1.6 | 29,900 | |
10,150 | 10,360 | 10,100 | 10,150 | +90 | +0.9 | 29,500 | |
10,280 | 10,280 | 10,000 | 10,060 | -120 | -1.2 | 29,200 | |
10,300 | 10,330 | 10,060 | 10,180 | -280 | -2.7 | 34,600 | |
10,540 | 10,540 | 10,270 | 10,460 | -80 | -0.8 | 40,400 | |
10,390 | 10,600 | 10,230 | 10,540 | +50 | +0.5 | 68,300 | |
10,200 | 10,630 | 10,170 | 10,490 | +520 | +5.2 | 72,300 | |
10,310 | 10,420 | 9,880 | 9,970 | -240 | -2.4 | 61,100 | |
10,440 | 10,700 | 10,110 | 10,210 | -70 | -0.7 | 54,700 | |
10,000 | 10,370 | 9,990 | 10,280 | +260 | +2.6 | 40,300 | |
10,040 | 10,140 | 9,870 | 10,020 | -40 | -0.4 | 35,200 | |
10,050 | 10,200 | 9,880 | 10,060 | -30 | -0.3 | 36,100 |