38,405.66 | +470.90 | 156.92 | +0.22 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.14% | 0.38% | -0.26% |
52週高値 | 12,700 | 52週安値 | 6,960 | ||
---|---|---|---|---|---|
年初来高値 | 11,220 | 年初来安値 | 6,960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,130 | 7,130 | 6,990 | 7,090 | -40 | -0.6 | 55,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,530 | 11,530 | 11,200 | 11,200 | -470 | -4.0 | 40,600 | |
11,680 | 11,680 | 11,460 | 11,670 | -60 | -0.5 | 35,000 | |
11,780 | 11,920 | 11,650 | 11,730 | -40 | -0.3 | 33,500 | |
11,620 | 11,890 | 11,560 | 11,770 | +160 | +1.4 | 39,700 | |
11,800 | 11,840 | 11,360 | 11,610 | -180 | -1.5 | 42,100 | |
11,640 | 11,890 | 11,540 | 11,790 | +190 | +1.6 | 38,600 | |
11,300 | 11,630 | 11,300 | 11,600 | +300 | +2.7 | 22,600 | |
11,470 | 11,480 | 11,240 | 11,300 | -180 | -1.6 | 29,600 | |
11,280 | 11,560 | 11,270 | 11,480 | +350 | +3.1 | 44,000 | |
11,380 | 11,480 | 11,120 | 11,130 | -380 | -3.3 | 43,100 | |
11,710 | 11,800 | 11,430 | 11,510 | -290 | -2.5 | 31,200 | |
11,680 | 11,850 | 11,580 | 11,800 | +160 | +1.4 | 33,500 | |
11,800 | 11,800 | 11,630 | 11,640 | -140 | -1.2 | 15,700 | |
11,830 | 11,970 | 11,640 | 11,780 | +130 | +1.1 | 32,600 | |
11,000 | 11,650 | 11,000 | 11,650 | +670 | +6.1 | 40,400 | |
11,250 | 11,410 | 10,980 | 10,980 | -150 | -1.3 | 35,800 | |
11,140 | 11,270 | 11,080 | 11,130 | -10 | -0.1 | 23,300 | |
10,900 | 11,270 | 10,820 | 11,140 | -20 | -0.2 | 30,800 | |
10,950 | 11,310 | 10,810 | 11,160 | +80 | +0.7 | 36,500 | |
11,310 | 11,310 | 11,070 | 11,080 | -460 | -4.0 | 38,500 | |
11,450 | 11,540 | 11,320 | 11,540 | -60 | -0.5 | 29,600 | |
11,540 | 11,650 | 11,390 | 11,600 | -70 | -0.6 | 31,000 | |
11,650 | 11,740 | 11,490 | 11,670 | +100 | +0.9 | 28,200 | |
11,480 | 11,590 | 11,310 | 11,570 | -40 | -0.3 | 22,200 | |
11,690 | 11,830 | 11,500 | 11,610 | +120 | +1.0 | 33,100 | |
11,520 | 11,580 | 11,360 | 11,490 | +140 | +1.2 | 40,900 | |
11,400 | 11,530 | 11,140 | 11,350 | -280 | -2.4 | 43,200 | |
11,660 | 11,960 | 11,550 | 11,630 | -390 | -3.2 | 39,700 | |
12,460 | 12,570 | 11,730 | 12,020 | -140 | -1.2 | 54,700 | |
12,350 | 12,520 | 12,070 | 12,160 | -280 | -2.3 | 47,200 |